Prices and Webb-site Total Returns:

QPL INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1996-02-29

Exchange	Code	Listed	Last trade	Delisted
HK Main	01046	1994-04-25	1996-02-26	1996-03-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1996-02-29	3	18	2.250	-	-	54,602,070	2.250	-	-	1.080	2.575	31,138,608	1.7535	-3.23%
1996-01-31	0	22	2.325	2.300	2.350	347,604,810	2.325	2.300	2.350	1.770	4.025	118,888,593	2.9238	-39.61%
1995-12-29	0	19	3.850	3.850	3.875	360,201,852	3.850	3.850	3.875	2.575	3.850	110,822,288	3.2503	14.93%
1995-11-30	0	21	3.350	3.325	3.350	371,867,027	3.350	3.325	3.350	1.240	4.175	149,366,593	2.4896	139.29%
1995-10-31	0	22	1.400	1.380	1.410	134,239,729	1.400	1.380	1.410	0.910	1.530	110,006,573	1.2203	44.33%
1995-09-29	0	21	0.970	0.950	0.980	41,581,583	0.970	0.950	0.980	0.500	1.000	58,615,347	0.7094	102.08%
1995-08-31	0	22	0.480	0.470	0.530	13,073,876	0.480	0.470	0.530	0.250	0.640	27,534,004	0.4748	14.29%
1995-07-31	0	21	0.420	0.420	0.435	12,556,655	0.420	0.420	0.435	0.152	0.540	38,228,352	0.3285	147.06%
1995-06-30	0	20	0.170	0.163	0.170	1,683,847	0.170	0.163	0.170	0.030	0.172	14,112,368	0.1193	553.85%
1995-05-31	0	23	0.026	0.012	-	94,006	0.026	0.012	-	0.020	0.096	2,427,400	0.0387	-75.24%
1995-04-28	0	17	0.105	-	0.105	13,100	0.105	-	0.105	0.120	0.120	110,000	0.1191	-47.50%
1995-03-31	0	23	0.200	-	0.200	21,407	0.200	-	0.200	0.200	0.200	127,330	0.1681	-1.96%
1995-02-28	0	18	0.204	-	0.208	500,396	0.204	-	0.208	0.204	0.255	2,071,200	0.2416	-15.00%
1995-01-30	0	20	0.240	-	-	4,341	0.240	-	-	-	-	27,706	0.1567	0.00%
1994-12-30	0	20	0.240	-	-	304,289	0.240	-	-	0.250	0.270	1,184,700	0.2568	-11.11%
1994-11-30	0	22	0.270	-	-	115,723	0.270	-	-	0.260	0.290	448,715	0.2579	-12.90%
1994-10-31	0	20	0.310	-	0.320	1,897,453	0.310	-	0.320	0.310	0.370	5,524,896	0.3434	-7.46%
1994-09-30	0	21	0.335	-	0.335	850,821	0.335	-	0.335	0.335	0.387	2,478,433	0.3433	-13.66%
1994-08-31	0	22	0.388	0.384	0.388	566,425	0.388	0.384	0.388	0.388	0.570	1,234,733	0.4587	-30.09%
1994-07-29	0	21	0.555	0.555	0.570	814,098	0.555	0.555	0.570	0.530	0.600	1,386,400	0.5872	-20.71%
1994-06-30	0	20	0.700	0.690	0.720	1,326,858	0.700	0.690	0.720	0.690	0.900	1,748,146	0.7590	-19.54%
1994-05-31	0	22	0.870	0.870	0.900	3,108,036	0.870	0.870	0.900	0.650	0.900	4,055,113	0.7664	12.99%
1994-04-29	0	5	0.770	0.740	0.780	3,443,787	0.770	0.740	0.780	0.540	0.770	5,376,790	0.6405

Recommend Webb-site to a friend