Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1994-04-25 | 1996-02-26 | 1996-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 1996-02-29 | 240.91 |
| 1996-02-28 | 240.91 |
| 1996-02-27 | 240.91 |
| 1996-02-26 | 240.91 |
| 1996-02-23 | 229.55 |
| 1996-02-22 | 218.18 |
| 1996-02-16 | 229.55 |
| 1996-02-15 | 130.30 |
| 1996-02-14 | 69.70 |
| 1996-02-13 | 96.97 |
| 1996-02-12 | 96.97 |
| 1996-02-09 | 137.88 |
| 1996-02-08 | 86.36 |
| 1996-02-07 | 128.79 |
| 1996-02-06 | 168.18 |
| 1996-02-05 | 160.61 |
| 1996-02-02 | 198.48 |
| 1996-02-01 | 240.91 |
| 1996-01-31 | 252.27 |
| 1996-01-30 | 275.00 |
| 1996-01-29 | 271.21 |
| 1996-01-26 | 282.58 |
| 1996-01-25 | 286.36 |
| 1996-01-24 | 290.15 |
| 1996-01-23 | 312.88 |
| 1996-01-22 | 259.85 |
| 1996-01-19 | 263.64 |
| 1996-01-18 | 259.85 |
| 1996-01-17 | 181.82 |
| 1996-01-16 | 267.42 |
| 1996-01-15 | 286.36 |
| 1996-01-12 | 278.79 |
| 1996-01-11 | 290.15 |
| 1996-01-10 | 328.03 |
| 1996-01-09 | 407.58 |
| 1996-01-08 | 407.58 |
| 1996-01-05 | 449.24 |
| 1996-01-04 | 453.03 |
| 1996-01-03 | 490.91 |
| 1996-01-02 | 449.24 |
| 1995-12-29 | 483.33 |
| 1995-12-28 | 422.73 |
| 1995-12-27 | 415.15 |
| 1995-12-22 | 369.70 |
| 1995-12-21 | 339.39 |
| 1995-12-20 | 350.76 |
| 1995-12-19 | 343.18 |
| 1995-12-18 | 358.33 |
| 1995-12-15 | 400.00 |
| 1995-12-14 | 403.79 |
| 1995-12-13 | 346.97 |
| 1995-12-12 | 320.45 |
| 1995-12-11 | 343.18 |
| 1995-12-08 | 365.91 |
| 1995-12-07 | 354.55 |
| 1995-12-06 | 400.00 |
| 1995-12-05 | 453.03 |
| 1995-12-04 | 426.52 |
| 1995-12-01 | 377.27 |
| 1995-11-30 | 407.58 |
| 1995-11-29 | 384.85 |
| 1995-11-28 | 468.18 |
| 1995-11-27 | 487.12 |
| 1995-11-24 | 392.42 |
| 1995-11-23 | 384.85 |
| 1995-11-22 | 339.39 |
| 1995-11-21 | 259.85 |
| 1995-11-20 | 201.52 |
| 1995-11-17 | 180.30 |
| 1995-11-16 | 162.12 |
| 1995-11-15 | 177.27 |
| 1995-11-14 | 163.64 |
| 1995-11-13 | 121.21 |
| 1995-11-10 | 109.09 |
| 1995-11-09 | 106.06 |
| 1995-11-08 | 104.55 |
| 1995-11-07 | 104.55 |
| 1995-11-06 | 87.88 |
| 1995-11-03 | 104.55 |
| 1995-11-02 | 104.55 |
| 1995-10-31 | 112.12 |
| 1995-10-30 | 106.06 |
| 1995-10-27 | 119.70 |
| 1995-10-26 | 127.27 |
| 1995-10-25 | 112.12 |
| 1995-10-24 | 95.45 |
| 1995-10-23 | 103.03 |
| 1995-10-20 | 92.42 |
| 1995-10-19 | 96.97 |
| 1995-10-18 | 57.58 |
| 1995-10-17 | 59.09 |
| 1995-10-16 | 48.48 |
| 1995-10-13 | 51.52 |
| 1995-10-12 | 40.91 |
| 1995-10-11 | 51.52 |
| 1995-10-10 | 69.70 |
| 1995-10-09 | 80.30 |
| 1995-10-06 | 66.67 |
| 1995-10-05 | 56.06 |
| 1995-10-04 | 65.15 |
| 1995-10-03 | 65.15 |
| 1995-10-02 | 80.30 |
| 1995-09-29 | 46.97 |
| 1995-09-28 | 18.18 |
| 1995-09-27 | 7.58 |
| 1995-09-26 | -6.06 |
| 1995-09-25 | -21.21 |
| 1995-09-22 | -21.21 |
| 1995-09-21 | -24.24 |
| 1995-09-20 | -24.24 |
| 1995-09-19 | -16.67 |
| 1995-09-18 | -12.12 |
| 1995-09-15 | -19.70 |
| 1995-09-14 | -18.18 |
| 1995-09-13 | -18.18 |
| 1995-09-12 | -10.61 |
| 1995-09-11 | -9.09 |
| 1995-09-08 | -12.12 |
| 1995-09-07 | -12.12 |
| 1995-09-06 | -13.64 |
| 1995-09-05 | -6.06 |
| 1995-09-04 | -15.15 |
| 1995-09-01 | -15.15 |
| 1995-08-31 | -27.27 |
| 1995-08-30 | -24.24 |
| 1995-08-29 | -15.15 |
| 1995-08-25 | -9.09 |
| 1995-08-24 | -6.06 |
| 1995-08-23 | -9.09 |
| 1995-08-22 | -12.12 |
| 1995-08-21 | -21.21 |
| 1995-08-18 | -37.12 |
| 1995-08-17 | -43.18 |
| 1995-08-16 | -44.70 |
| 1995-08-15 | -47.73 |
| 1995-08-14 | -53.03 |
| 1995-08-11 | -54.55 |
| 1995-08-10 | -56.06 |
| 1995-08-09 | -43.94 |
| 1995-08-08 | -39.39 |
| 1995-08-07 | -34.85 |
| 1995-08-04 | -33.33 |
| 1995-08-03 | -33.33 |
| 1995-08-02 | -33.33 |
| 1995-08-01 | -30.30 |
| 1995-07-31 | -36.36 |
| 1995-07-28 | -26.52 |
| 1995-07-27 | -34.09 |
| 1995-07-26 | -50.00 |
| 1995-07-25 | -50.00 |
| 1995-07-24 | -50.00 |
| 1995-07-21 | -42.42 |
| 1995-07-20 | -49.24 |
| 1995-07-19 | -47.73 |
| 1995-07-18 | -45.45 |
| 1995-07-17 | -50.00 |
| 1995-07-14 | -44.70 |
| 1995-07-13 | -57.58 |
| 1995-07-12 | -68.18 |
| 1995-07-11 | -63.94 |
| 1995-07-10 | -70.61 |
| 1995-07-07 | -75.15 |
| 1995-07-06 | -72.73 |
| 1995-07-05 | -73.64 |
| 1995-07-04 | -75.00 |
| 1995-07-03 | -76.06 |
| 1995-06-30 | -74.24 |
| 1995-06-29 | -79.39 |
| 1995-06-28 | -83.94 |
| 1995-06-27 | -86.36 |
| 1995-06-26 | -86.36 |
| 1995-06-23 | -86.82 |
| 1995-06-22 | -86.82 |
| 1995-06-21 | -86.21 |
| 1995-06-20 | -90.91 |
| 1995-06-16 | -91.52 |
| 1995-06-15 | -90.91 |
| 1995-06-14 | -93.33 |
| 1995-06-13 | -93.48 |
| 1995-06-12 | -93.48 |
| 1995-06-09 | -93.48 |
| 1995-06-08 | -94.55 |
| 1995-06-07 | -94.70 |
| 1995-06-06 | -94.70 |
| 1995-06-05 | -94.70 |
| 1995-06-01 | -94.85 |
| 1995-05-31 | -96.06 |
| 1995-05-30 | -96.06 |
| 1995-05-29 | -96.06 |
| 1995-05-26 | -96.06 |
| 1995-05-25 | -96.06 |
| 1995-05-24 | -96.21 |
| 1995-05-23 | -93.94 |
| 1995-05-22 | -93.94 |
| 1995-05-19 | -92.42 |
| 1995-05-18 | -89.39 |
| 1995-05-17 | -89.39 |
| 1995-05-16 | -89.39 |
| 1995-05-15 | -89.39 |
| 1995-05-12 | -89.39 |
| 1995-05-11 | -89.39 |
| 1995-05-10 | -89.39 |
| 1995-05-09 | -89.39 |
| 1995-05-08 | -89.39 |
| 1995-05-05 | -89.39 |
| 1995-05-04 | -87.88 |
| 1995-05-03 | -87.88 |
| 1995-05-02 | -84.85 |
| 1995-05-01 | -84.39 |
| 1995-04-28 | -84.09 |
| 1995-04-27 | -83.48 |
| 1995-04-26 | -83.18 |
| 1995-04-25 | -82.42 |
| 1995-04-24 | -82.12 |
| 1995-04-21 | -82.12 |
| 1995-04-20 | -82.12 |
| 1995-04-19 | -82.12 |
| 1995-04-18 | -82.12 |
| 1995-04-13 | -82.12 |
| 1995-04-12 | -82.12 |
| 1995-04-11 | -81.82 |
| 1995-04-10 | -69.70 |
| 1995-04-07 | -69.70 |
| 1995-04-06 | -69.70 |
| 1995-04-04 | -69.70 |
| 1995-04-03 | -69.70 |
| 1995-03-31 | -69.70 |
| 1995-03-30 | -69.70 |
| 1995-03-29 | -69.70 |
| 1995-03-28 | -69.70 |
| 1995-03-27 | -69.70 |
| 1995-03-24 | -69.70 |
| 1995-03-23 | -69.70 |
| 1995-03-22 | -69.70 |
| 1995-03-21 | -69.70 |
| 1995-03-20 | -69.70 |
| 1995-03-17 | -69.70 |
| 1995-03-16 | -69.09 |
| 1995-03-15 | -69.09 |
| 1995-03-14 | -69.09 |
| 1995-03-13 | -69.09 |
| 1995-03-10 | -69.09 |
| 1995-03-09 | -69.09 |
| 1995-03-08 | -69.09 |
| 1995-03-07 | -69.09 |
| 1995-03-06 | -69.09 |
| 1995-03-03 | -69.09 |
| 1995-03-02 | -69.09 |
| 1995-03-01 | -69.09 |
| 1995-02-28 | -69.09 |
| 1995-02-27 | -69.09 |
| 1995-02-24 | -69.09 |
| 1995-02-23 | -69.09 |
| 1995-02-22 | -64.24 |
| 1995-02-21 | -64.24 |
| 1995-02-20 | -64.24 |
| 1995-02-17 | -64.24 |
| 1995-02-16 | -64.24 |
| 1995-02-15 | -64.24 |
| 1995-02-14 | -63.64 |
| 1995-02-13 | -63.18 |
| 1995-02-10 | -62.58 |
| 1995-02-09 | -63.64 |
| 1995-02-08 | -63.64 |
| 1995-02-07 | -63.64 |
| 1995-02-06 | -63.64 |
| 1995-02-03 | -63.64 |
| 1995-01-30 | -63.64 |
| 1995-01-27 | -63.64 |
| 1995-01-26 | -63.64 |
| 1995-01-25 | -63.64 |
| 1995-01-24 | -63.64 |
| 1995-01-23 | -63.64 |
| 1995-01-20 | -63.64 |
| 1995-01-19 | -63.64 |
| 1995-01-18 | -63.64 |
| 1995-01-17 | -63.64 |
| 1995-01-16 | -63.64 |
| 1995-01-13 | -63.64 |
| 1995-01-12 | -63.64 |
| 1995-01-11 | -63.64 |
| 1995-01-10 | -63.64 |
| 1995-01-09 | -63.64 |
| 1995-01-06 | -63.64 |
| 1995-01-05 | -63.64 |
| 1995-01-04 | -63.64 |
| 1995-01-03 | -63.64 |
| 1994-12-30 | -63.64 |
| 1994-12-29 | -63.64 |
| 1994-12-28 | -63.64 |
| 1994-12-23 | -60.61 |
| 1994-12-22 | -59.09 |
| 1994-12-21 | -60.61 |
| 1994-12-20 | -60.61 |
| 1994-12-19 | -60.61 |
| 1994-12-16 | -60.61 |
| 1994-12-15 | -60.61 |
| 1994-12-14 | -60.61 |
| 1994-12-13 | -59.09 |
| 1994-12-12 | -59.09 |
| 1994-12-09 | -59.09 |
| 1994-12-08 | -59.09 |
| 1994-12-07 | -59.09 |
| 1994-12-06 | -59.09 |
| 1994-12-05 | -59.09 |
| 1994-12-02 | -59.09 |
| 1994-12-01 | -59.09 |
| 1994-11-30 | -59.09 |
| 1994-11-29 | -59.09 |
| 1994-11-28 | -59.09 |
| 1994-11-25 | -59.09 |
| 1994-11-24 | -59.09 |
| 1994-11-23 | -59.09 |
| 1994-11-22 | -59.09 |
| 1994-11-21 | -59.09 |
| 1994-11-18 | -59.09 |
| 1994-11-17 | -59.09 |
| 1994-11-16 | -59.09 |
| 1994-11-15 | -59.09 |
| 1994-11-14 | -59.09 |
| 1994-11-11 | -59.09 |
| 1994-11-10 | -59.09 |
| 1994-11-09 | -59.09 |
| 1994-11-08 | -59.09 |
| 1994-11-07 | -59.09 |
| 1994-11-04 | -57.58 |
| 1994-11-03 | -57.58 |
| 1994-11-02 | -53.03 |
| 1994-11-01 | -53.03 |
| 1994-10-31 | -53.03 |
| 1994-10-28 | -53.03 |
| 1994-10-27 | -53.03 |
| 1994-10-26 | -50.00 |
| 1994-10-25 | -50.00 |
| 1994-10-24 | -50.00 |
| 1994-10-21 | -50.00 |
| 1994-10-20 | -46.97 |
| 1994-10-19 | -46.97 |
| 1994-10-18 | -46.97 |
| 1994-10-17 | -46.97 |
| 1994-10-14 | -43.94 |
| 1994-10-12 | -43.94 |
| 1994-10-11 | -48.48 |
| 1994-10-10 | -48.48 |
| 1994-10-07 | -48.48 |
| 1994-10-06 | -45.45 |
| 1994-10-05 | -45.45 |
| 1994-10-04 | -48.48 |
| 1994-10-03 | -48.48 |
| 1994-09-30 | -49.24 |
| 1994-09-29 | -47.88 |
| 1994-09-28 | -48.48 |
| 1994-09-27 | -46.21 |
| 1994-09-26 | -45.45 |
| 1994-09-23 | -45.45 |
| 1994-09-22 | -43.94 |
| 1994-09-20 | -45.45 |
| 1994-09-19 | -48.48 |
| 1994-09-16 | -48.48 |
| 1994-09-15 | -49.09 |
| 1994-09-14 | -48.48 |
| 1994-09-13 | -46.97 |
| 1994-09-12 | -46.52 |
| 1994-09-09 | -46.06 |
| 1994-09-08 | -41.36 |
| 1994-09-07 | -41.36 |
| 1994-09-06 | -41.36 |
| 1994-09-05 | -41.36 |
| 1994-09-02 | -41.36 |
| 1994-09-01 | -41.36 |
| 1994-08-31 | -41.21 |
| 1994-08-30 | -36.36 |
| 1994-08-26 | -35.61 |
| 1994-08-25 | -35.61 |
| 1994-08-24 | -35.61 |
| 1994-08-23 | -36.82 |
| 1994-08-22 | -36.21 |
| 1994-08-19 | -31.82 |
| 1994-08-18 | -24.85 |
| 1994-08-17 | -24.85 |
| 1994-08-16 | -24.39 |
| 1994-08-15 | -24.39 |
| 1994-08-12 | -24.24 |
| 1994-08-11 | -21.21 |
| 1994-08-10 | -21.21 |
| 1994-08-09 | -21.21 |
| 1994-08-08 | -21.21 |
| 1994-08-05 | -15.15 |
| 1994-08-04 | -15.15 |
| 1994-08-03 | -16.67 |
| 1994-08-02 | -13.64 |
| 1994-08-01 | -15.91 |
| 1994-07-29 | -15.91 |
| 1994-07-28 | -16.67 |
| 1994-07-27 | -16.67 |
| 1994-07-26 | -19.70 |
| 1994-07-25 | -19.70 |
| 1994-07-22 | -19.70 |
| 1994-07-21 | -19.70 |
| 1994-07-20 | -16.67 |
| 1994-07-19 | -16.67 |
| 1994-07-18 | -16.67 |
| 1994-07-15 | -16.67 |
| 1994-07-14 | -13.64 |
| 1994-07-13 | -13.64 |
| 1994-07-12 | 3.03 |
| 1994-07-11 | 3.03 |
| 1994-07-08 | 3.03 |
| 1994-07-07 | 3.03 |
| 1994-07-06 | 3.03 |
| 1994-07-05 | 3.03 |
| 1994-07-04 | 4.55 |
| 1994-07-01 | 6.06 |
| 1994-06-30 | 6.06 |
| 1994-06-29 | 9.09 |
| 1994-06-28 | 9.09 |
| 1994-06-27 | 7.58 |
| 1994-06-24 | 7.58 |
| 1994-06-23 | 13.64 |
| 1994-06-22 | 13.64 |
| 1994-06-21 | 10.61 |
| 1994-06-20 | 10.61 |
| 1994-06-17 | 4.55 |
| 1994-06-16 | 4.55 |
| 1994-06-15 | 13.64 |
| 1994-06-10 | 13.64 |
| 1994-06-09 | 13.64 |
| 1994-06-08 | 19.70 |
| 1994-06-07 | 19.70 |
| 1994-06-06 | 24.24 |
| 1994-06-03 | 24.24 |
| 1994-06-02 | 21.21 |
| 1994-06-01 | 31.82 |
| 1994-05-31 | 31.82 |
| 1994-05-30 | 27.27 |
| 1994-05-27 | 27.27 |
| 1994-05-26 | 27.27 |
| 1994-05-25 | 31.82 |
| 1994-05-24 | 31.82 |
| 1994-05-23 | 33.33 |
| 1994-05-20 | 28.79 |
| 1994-05-19 | 24.24 |
| 1994-05-18 | 25.76 |
| 1994-05-17 | 22.73 |
| 1994-05-16 | 21.21 |
| 1994-05-13 | 18.18 |
| 1994-05-12 | 15.15 |
| 1994-05-11 | 15.15 |
| 1994-05-10 | 9.09 |
| 1994-05-09 | 6.06 |
| 1994-05-06 | 9.09 |
| 1994-05-05 | 6.06 |
| 1994-05-04 | -1.52 |
| 1994-05-03 | 6.06 |
| 1994-05-02 | 12.12 |
| 1994-04-29 | 16.67 |
| 1994-04-28 | 10.61 |
| 1994-04-27 | 6.06 |
| 1994-04-26 | 4.55 |
| 1994-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy