Prices and Webb-site Total Returns:

PERFECTECH INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1999-06-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	01097	1996-07-16	1999-06-25	1999-07-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1999-06-30	3	21	0.320	-	-	3,262,295	0.320	-	-	0.310	0.550	8,388,560	0.3889	-15.79%
1999-05-31	0	21	0.380	0.355	0.390	852,950	0.380	0.355	0.390	0.270	0.380	2,600,800	0.3280	22.58%
1999-04-30	0	19	0.310	0.290	0.330	175,400	0.310	0.290	0.330	0.310	0.500	440,000	0.3986	-34.04%
1999-03-31	0	23	0.470	0.440	0.490	24,000	0.470	0.440	0.490	0.400	0.470	54,000	0.4444	34.29%
1999-02-26	0	17	0.350	0.350	-	17,860	0.350	0.350	-	0.246	0.270	70,000	0.2551	48.94%
1999-01-29	0	20	0.235	0.235	-	33,900	0.235	0.235	-	0.220	0.230	150,000	0.2260	2.17%
1998-12-31	0	22	0.230	-	-	11,964	0.230	-	-	0.230	0.242	50,800	0.2355	-23.33%
1998-11-30	0	21	0.300	-	-	0	0.300	-	-	-	-	0	-	20.00%
1998-10-30	0	18	0.250	0.250	-	19,600	0.250	0.250	-	0.240	0.250	80,000	0.2450	0.00%
1998-09-30	0	22	0.250	0.240	-	20,000	0.250	0.240	-	0.250	0.250	80,000	0.2500	4.17%
1998-08-31	0	20	0.240	-	-	72,070	0.240	-	-	0.240	0.241	300,000	0.2402	-14.29%
1998-07-31	0	22	0.280	0.200	-	12,600	0.280	0.200	-	0.240	0.280	50,000	0.2520	27.27%
1998-06-30	0	22	0.220	0.220	0.250	28,012	0.220	0.220	0.250	0.200	0.300	107,600	0.2603	-35.29%
1998-05-29	0	21	0.340	-	0.350	47,500	0.340	-	0.350	0.300	0.490	120,000	0.3958	-34.62%
1998-04-30	0	19	0.520	0.495	0.520	59,500	0.520	0.495	0.520	0.520	0.570	110,000	0.5409	-13.33%
1998-03-31	0	22	0.600	-	-	81,236	0.600	-	-	0.500	0.640	143,200	0.5673	17.65%
1998-02-27	0	20	0.510	0.510	-	36,200	0.510	0.510	-	0.350	0.480	98,000	0.3694	82.14%
1998-01-27	0	18	0.280	-	0.280	125,000	0.280	-	0.280	0.280	0.520	270,000	0.4630	-46.15%
1997-12-31	0	21	0.520	0.520	-	543,100	0.520	0.520	-	0.520	0.700	900,000	0.6034	-10.34%
1997-11-28	0	20	0.580	-	0.620	135,300	0.580	-	0.620	0.470	0.580	260,000	0.5204	-3.33%
1997-10-31	0	20	0.600	-	0.600	186,500	0.600	-	0.600	0.830	1.000	200,000	0.9325	-34.07%
1997-09-30	0	21	0.910	0.900	-	266,500	0.910	0.900	-	0.910	1.040	280,000	0.9518	-9.00%
1997-08-29	0	20	1.000	0.980	1.020	3,448,536	1.000	0.980	1.020	0.740	1.060	3,594,800	0.9593	38.89%
1997-07-31	0	21	0.720	-	0.720	98,500	0.720	-	0.720	0.660	0.770	136,000	0.7243	-10.00%
1997-06-27	0	19	0.800	-	0.840	948,340	0.800	-	0.840	0.740	0.830	1,192,000	0.7956	3.90%
1997-05-30	0	22	0.770	-	-	1,295,200	0.770	-	-	0.650	0.800	1,730,000	0.7487	5.48%
1997-04-30	0	22	0.730	-	-	441,520	0.730	-	-	0.700	0.870	563,600	0.7834	7.35%
1997-03-27	0	19	0.680	0.650	-	2,183,696	0.680	0.650	-	0.680	0.940	2,597,200	0.8408	-19.05%
1997-02-28	0	18	0.840	0.830	0.840	1,360,020	0.840	0.830	0.840	0.720	0.870	1,668,000	0.8154	9.09%
1997-01-31	0	22	0.770	0.750	-	2,159,720	0.770	0.750	-	0.530	0.850	2,952,000	0.7316	60.42%
1996-12-31	0	20	0.480	0.480	-	0	0.480	0.480	-	-	-	0	-	-2.04%
1996-11-29	0	21	0.490	0.490	0.510	471,820	0.490	0.490	0.510	0.400	0.590	955,200	0.4939	1.03%
1996-10-31	0	22	0.485	-	-	320,612	0.485	-	-	0.430	0.510	682,800	0.4696	15.48%
1996-09-30	0	21	0.420	0.400	-	332,918	0.420	0.400	-	0.360	0.440	831,600	0.4003	7.69%
1996-08-30	0	21	0.390	0.390	-	1,286,354	0.390	0.390	-	0.340	0.450	3,114,000	0.4131	18.18%
1996-07-31	0	12	0.330	0.330	-	889,770	0.330	0.330	-	0.260	0.420	2,516,000	0.3536

Recommend Webb-site to a friend