Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01097 | 1996-07-16 | 1999-06-25 | 1999-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1097 % |
|---|---|
| 1999-06-30 | -8.57 |
| 1999-06-29 | -8.57 |
| 1999-06-28 | -8.57 |
| 1999-06-25 | -8.57 |
| 1999-06-24 | 1.43 |
| 1999-06-23 | -2.86 |
| 1999-06-22 | 5.71 |
| 1999-06-21 | 8.57 |
| 1999-06-17 | 5.71 |
| 1999-06-16 | 5.71 |
| 1999-06-15 | -1.43 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | 0.00 |
| 1999-06-10 | 2.86 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | 1.43 |
| 1999-06-04 | 7.14 |
| 1999-06-03 | 22.86 |
| 1999-06-02 | 37.14 |
| 1999-06-01 | 40.00 |
| 1999-05-31 | 8.57 |
| 1999-05-28 | -2.86 |
| 1999-05-27 | -2.86 |
| 1999-05-26 | 4.29 |
| 1999-05-25 | -2.86 |
| 1999-05-24 | -8.57 |
| 1999-05-21 | -11.43 |
| 1999-05-20 | -11.43 |
| 1999-05-19 | -11.43 |
| 1999-05-18 | -11.43 |
| 1999-05-17 | -8.57 |
| 1999-05-14 | -8.57 |
| 1999-05-13 | -8.57 |
| 1999-05-12 | -14.29 |
| 1999-05-11 | -17.14 |
| 1999-05-10 | -22.86 |
| 1999-05-07 | -22.86 |
| 1999-05-06 | -22.86 |
| 1999-05-05 | -11.43 |
| 1999-05-04 | -11.43 |
| 1999-05-03 | -11.43 |
| 1999-04-30 | -11.43 |
| 1999-04-29 | -11.43 |
| 1999-04-28 | -5.71 |
| 1999-04-27 | 5.71 |
| 1999-04-26 | 22.86 |
| 1999-04-23 | 22.86 |
| 1999-04-22 | 22.86 |
| 1999-04-21 | 22.86 |
| 1999-04-20 | 34.29 |
| 1999-04-19 | 34.29 |
| 1999-04-16 | 34.29 |
| 1999-04-15 | 34.29 |
| 1999-04-14 | 34.29 |
| 1999-04-13 | 34.29 |
| 1999-04-12 | 34.29 |
| 1999-04-09 | 34.29 |
| 1999-04-08 | 34.29 |
| 1999-04-07 | 34.29 |
| 1999-04-01 | 34.29 |
| 1999-03-31 | 34.29 |
| 1999-03-30 | 25.71 |
| 1999-03-29 | 25.71 |
| 1999-03-26 | 31.43 |
| 1999-03-25 | 40.00 |
| 1999-03-24 | 40.00 |
| 1999-03-23 | 40.00 |
| 1999-03-22 | 40.00 |
| 1999-03-19 | 40.00 |
| 1999-03-18 | 40.00 |
| 1999-03-17 | 31.43 |
| 1999-03-16 | 31.43 |
| 1999-03-15 | 22.86 |
| 1999-03-12 | 14.29 |
| 1999-03-11 | 14.29 |
| 1999-03-10 | 14.29 |
| 1999-03-09 | 17.14 |
| 1999-03-08 | 17.14 |
| 1999-03-05 | 17.14 |
| 1999-03-04 | 8.57 |
| 1999-03-03 | 8.57 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | -14.29 |
| 1999-02-24 | -14.29 |
| 1999-02-23 | -22.86 |
| 1999-02-22 | -22.86 |
| 1999-02-19 | -22.86 |
| 1999-02-15 | -28.57 |
| 1999-02-12 | -28.57 |
| 1999-02-11 | -28.57 |
| 1999-02-10 | -29.71 |
| 1999-02-09 | -29.71 |
| 1999-02-08 | -31.43 |
| 1999-02-05 | -32.00 |
| 1999-02-04 | -32.00 |
| 1999-02-03 | -32.86 |
| 1999-02-02 | -32.86 |
| 1999-02-01 | -32.86 |
| 1999-01-29 | -32.86 |
| 1999-01-28 | -32.86 |
| 1999-01-27 | -34.29 |
| 1999-01-26 | -37.14 |
| 1999-01-25 | -37.14 |
| 1999-01-22 | -37.14 |
| 1999-01-21 | -37.14 |
| 1999-01-20 | -37.14 |
| 1999-01-19 | -37.14 |
| 1999-01-18 | -37.14 |
| 1999-01-15 | -37.14 |
| 1999-01-14 | -37.14 |
| 1999-01-13 | -34.29 |
| 1999-01-12 | -34.29 |
| 1999-01-11 | -34.29 |
| 1999-01-08 | -34.29 |
| 1999-01-07 | -34.29 |
| 1999-01-06 | -34.29 |
| 1999-01-05 | -34.29 |
| 1999-01-04 | -34.29 |
| 1998-12-31 | -34.29 |
| 1998-12-30 | -34.29 |
| 1998-12-29 | -34.29 |
| 1998-12-28 | -30.86 |
| 1998-12-24 | -20.00 |
| 1998-12-23 | -20.00 |
| 1998-12-22 | -20.00 |
| 1998-12-21 | -20.00 |
| 1998-12-18 | -20.00 |
| 1998-12-17 | -14.29 |
| 1998-12-16 | -14.29 |
| 1998-12-15 | -14.29 |
| 1998-12-14 | -14.29 |
| 1998-12-11 | -14.29 |
| 1998-12-10 | -14.29 |
| 1998-12-09 | -14.29 |
| 1998-12-08 | -14.29 |
| 1998-12-07 | -14.29 |
| 1998-12-04 | -14.29 |
| 1998-12-03 | -14.29 |
| 1998-12-02 | -14.29 |
| 1998-12-01 | -14.29 |
| 1998-11-30 | -14.29 |
| 1998-11-27 | -14.29 |
| 1998-11-26 | -14.29 |
| 1998-11-25 | -14.29 |
| 1998-11-24 | -14.29 |
| 1998-11-23 | -14.29 |
| 1998-11-20 | -14.29 |
| 1998-11-19 | -14.29 |
| 1998-11-18 | -14.29 |
| 1998-11-17 | -14.29 |
| 1998-11-16 | -14.29 |
| 1998-11-13 | -14.29 |
| 1998-11-12 | -14.29 |
| 1998-11-11 | -14.29 |
| 1998-11-10 | -14.29 |
| 1998-11-09 | -14.29 |
| 1998-11-06 | -14.29 |
| 1998-11-05 | -17.14 |
| 1998-11-04 | -21.43 |
| 1998-11-03 | -22.86 |
| 1998-11-02 | -28.57 |
| 1998-10-30 | -28.57 |
| 1998-10-29 | -31.43 |
| 1998-10-27 | -31.43 |
| 1998-10-26 | -31.43 |
| 1998-10-23 | -31.43 |
| 1998-10-22 | -31.43 |
| 1998-10-21 | -31.43 |
| 1998-10-20 | -31.43 |
| 1998-10-19 | -31.43 |
| 1998-10-16 | -31.43 |
| 1998-10-15 | -31.43 |
| 1998-10-14 | -31.43 |
| 1998-10-13 | -31.43 |
| 1998-10-12 | -31.43 |
| 1998-10-09 | -31.43 |
| 1998-10-08 | -28.57 |
| 1998-10-07 | -28.57 |
| 1998-10-05 | -28.57 |
| 1998-09-30 | -28.57 |
| 1998-09-29 | -28.57 |
| 1998-09-28 | -28.57 |
| 1998-09-25 | -28.57 |
| 1998-09-24 | -28.57 |
| 1998-09-23 | -28.57 |
| 1998-09-22 | -28.57 |
| 1998-09-21 | -28.57 |
| 1998-09-18 | -28.57 |
| 1998-09-17 | -28.57 |
| 1998-09-16 | -28.57 |
| 1998-09-15 | -28.57 |
| 1998-09-14 | -27.14 |
| 1998-09-11 | -27.14 |
| 1998-09-10 | -27.14 |
| 1998-09-09 | -28.57 |
| 1998-09-08 | -31.43 |
| 1998-09-07 | -31.43 |
| 1998-09-04 | -31.43 |
| 1998-09-03 | -31.43 |
| 1998-09-02 | -31.43 |
| 1998-09-01 | -31.43 |
| 1998-08-31 | -31.43 |
| 1998-08-28 | -31.43 |
| 1998-08-27 | -31.43 |
| 1998-08-26 | -31.43 |
| 1998-08-25 | -31.43 |
| 1998-08-24 | -31.43 |
| 1998-08-21 | -31.43 |
| 1998-08-20 | -31.14 |
| 1998-08-19 | -31.14 |
| 1998-08-18 | -31.43 |
| 1998-08-14 | -31.43 |
| 1998-08-13 | -34.29 |
| 1998-08-12 | -34.29 |
| 1998-08-11 | -34.29 |
| 1998-08-10 | -20.00 |
| 1998-08-07 | -20.00 |
| 1998-08-06 | -20.00 |
| 1998-08-05 | -20.00 |
| 1998-08-04 | -20.00 |
| 1998-08-03 | -20.00 |
| 1998-07-31 | -20.00 |
| 1998-07-30 | -20.00 |
| 1998-07-29 | -20.00 |
| 1998-07-28 | -20.00 |
| 1998-07-27 | -20.00 |
| 1998-07-24 | -20.00 |
| 1998-07-23 | -31.43 |
| 1998-07-22 | -31.43 |
| 1998-07-21 | -28.57 |
| 1998-07-20 | -28.57 |
| 1998-07-17 | -28.57 |
| 1998-07-16 | -28.57 |
| 1998-07-15 | -28.57 |
| 1998-07-14 | -28.57 |
| 1998-07-13 | -25.71 |
| 1998-07-10 | -25.71 |
| 1998-07-09 | -25.71 |
| 1998-07-08 | -25.71 |
| 1998-07-07 | -25.71 |
| 1998-07-06 | -25.71 |
| 1998-07-03 | -25.71 |
| 1998-07-02 | -25.71 |
| 1998-06-30 | -37.14 |
| 1998-06-29 | -20.00 |
| 1998-06-26 | -14.29 |
| 1998-06-25 | -14.29 |
| 1998-06-24 | -14.29 |
| 1998-06-23 | -28.57 |
| 1998-06-22 | -20.00 |
| 1998-06-19 | -20.00 |
| 1998-06-18 | -20.00 |
| 1998-06-17 | -25.71 |
| 1998-06-16 | -25.71 |
| 1998-06-15 | -25.71 |
| 1998-06-12 | -25.71 |
| 1998-06-11 | -20.00 |
| 1998-06-10 | -20.00 |
| 1998-06-09 | -20.00 |
| 1998-06-08 | -20.00 |
| 1998-06-05 | -20.00 |
| 1998-06-04 | -14.29 |
| 1998-06-03 | -5.71 |
| 1998-06-02 | -5.71 |
| 1998-06-01 | -5.71 |
| 1998-05-29 | -2.86 |
| 1998-05-28 | -2.86 |
| 1998-05-27 | 24.29 |
| 1998-05-26 | 24.29 |
| 1998-05-25 | 24.29 |
| 1998-05-22 | 24.29 |
| 1998-05-21 | 24.29 |
| 1998-05-20 | 28.57 |
| 1998-05-19 | 40.00 |
| 1998-05-18 | 40.00 |
| 1998-05-15 | 40.00 |
| 1998-05-14 | 40.00 |
| 1998-05-13 | 40.00 |
| 1998-05-12 | 40.00 |
| 1998-05-11 | 40.00 |
| 1998-05-08 | 40.00 |
| 1998-05-07 | 40.00 |
| 1998-05-06 | 40.00 |
| 1998-05-05 | 40.00 |
| 1998-05-04 | 40.00 |
| 1998-05-01 | 40.00 |
| 1998-04-30 | 48.57 |
| 1998-04-29 | 51.43 |
| 1998-04-28 | 51.43 |
| 1998-04-27 | 51.43 |
| 1998-04-24 | 51.43 |
| 1998-04-23 | 51.43 |
| 1998-04-22 | 51.43 |
| 1998-04-21 | 65.71 |
| 1998-04-20 | 65.71 |
| 1998-04-17 | 65.71 |
| 1998-04-16 | 65.71 |
| 1998-04-15 | 65.71 |
| 1998-04-14 | 65.71 |
| 1998-04-09 | 60.00 |
| 1998-04-08 | 60.00 |
| 1998-04-07 | 60.00 |
| 1998-04-03 | 60.00 |
| 1998-04-02 | 60.00 |
| 1998-04-01 | 71.43 |
| 1998-03-31 | 71.43 |
| 1998-03-30 | 71.43 |
| 1998-03-27 | 60.00 |
| 1998-03-26 | 57.14 |
| 1998-03-25 | 57.14 |
| 1998-03-24 | 42.86 |
| 1998-03-23 | 42.86 |
| 1998-03-20 | 42.86 |
| 1998-03-19 | 65.71 |
| 1998-03-18 | 65.71 |
| 1998-03-17 | 65.71 |
| 1998-03-16 | 65.71 |
| 1998-03-13 | 74.29 |
| 1998-03-12 | 74.29 |
| 1998-03-11 | 74.29 |
| 1998-03-10 | 82.86 |
| 1998-03-09 | 82.86 |
| 1998-03-06 | 71.43 |
| 1998-03-05 | 71.43 |
| 1998-03-04 | 71.43 |
| 1998-03-03 | 65.71 |
| 1998-03-02 | 54.29 |
| 1998-02-27 | 45.71 |
| 1998-02-26 | 37.14 |
| 1998-02-25 | 37.14 |
| 1998-02-24 | 37.14 |
| 1998-02-23 | 34.29 |
| 1998-02-20 | 28.57 |
| 1998-02-19 | 28.57 |
| 1998-02-18 | 28.57 |
| 1998-02-17 | 17.14 |
| 1998-02-16 | 17.14 |
| 1998-02-13 | 17.14 |
| 1998-02-12 | 11.43 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | -20.00 |
| 1998-02-09 | -20.00 |
| 1998-02-06 | -20.00 |
| 1998-02-05 | -20.00 |
| 1998-02-04 | -20.00 |
| 1998-02-03 | -20.00 |
| 1998-02-02 | -20.00 |
| 1998-01-27 | -20.00 |
| 1998-01-26 | -14.29 |
| 1998-01-23 | -14.29 |
| 1998-01-22 | -14.29 |
| 1998-01-21 | 2.86 |
| 1998-01-20 | 2.86 |
| 1998-01-19 | 2.86 |
| 1998-01-16 | 8.57 |
| 1998-01-15 | 8.57 |
| 1998-01-14 | 14.29 |
| 1998-01-13 | 14.29 |
| 1998-01-12 | 14.29 |
| 1998-01-09 | 25.71 |
| 1998-01-08 | 25.71 |
| 1998-01-07 | 31.43 |
| 1998-01-06 | 42.86 |
| 1998-01-05 | 48.57 |
| 1998-01-02 | 48.57 |
| 1997-12-31 | 48.57 |
| 1997-12-30 | 48.57 |
| 1997-12-29 | 57.14 |
| 1997-12-24 | 62.86 |
| 1997-12-23 | 57.14 |
| 1997-12-22 | 62.86 |
| 1997-12-19 | 71.43 |
| 1997-12-18 | 71.43 |
| 1997-12-17 | 71.43 |
| 1997-12-16 | 68.57 |
| 1997-12-15 | 77.14 |
| 1997-12-12 | 77.14 |
| 1997-12-11 | 62.86 |
| 1997-12-10 | 71.43 |
| 1997-12-09 | 71.43 |
| 1997-12-08 | 71.43 |
| 1997-12-05 | 74.29 |
| 1997-12-04 | 100.00 |
| 1997-12-03 | 100.00 |
| 1997-12-02 | 88.57 |
| 1997-12-01 | 94.29 |
| 1997-11-28 | 65.71 |
| 1997-11-27 | 42.86 |
| 1997-11-26 | 42.86 |
| 1997-11-25 | 42.86 |
| 1997-11-24 | 42.86 |
| 1997-11-21 | 42.86 |
| 1997-11-20 | 42.86 |
| 1997-11-19 | 42.86 |
| 1997-11-18 | 42.86 |
| 1997-11-17 | 42.86 |
| 1997-11-14 | 42.86 |
| 1997-11-13 | 42.86 |
| 1997-11-12 | 42.86 |
| 1997-11-11 | 42.86 |
| 1997-11-10 | 42.86 |
| 1997-11-07 | 42.86 |
| 1997-11-06 | 42.86 |
| 1997-11-05 | 42.86 |
| 1997-11-04 | 71.43 |
| 1997-11-03 | 71.43 |
| 1997-10-31 | 71.43 |
| 1997-10-30 | 71.43 |
| 1997-10-29 | 100.00 |
| 1997-10-28 | 100.00 |
| 1997-10-27 | 100.00 |
| 1997-10-24 | 100.00 |
| 1997-10-23 | 100.00 |
| 1997-10-22 | 108.57 |
| 1997-10-21 | 122.86 |
| 1997-10-20 | 137.14 |
| 1997-10-17 | 137.14 |
| 1997-10-16 | 165.71 |
| 1997-10-15 | 165.71 |
| 1997-10-14 | 165.71 |
| 1997-10-13 | 165.71 |
| 1997-10-09 | 171.43 |
| 1997-10-08 | 185.71 |
| 1997-10-07 | 180.00 |
| 1997-10-06 | 154.29 |
| 1997-10-03 | 151.43 |
| 1997-09-30 | 160.00 |
| 1997-09-29 | 171.43 |
| 1997-09-26 | 171.43 |
| 1997-09-25 | 171.43 |
| 1997-09-24 | 171.43 |
| 1997-09-23 | 171.43 |
| 1997-09-22 | 171.43 |
| 1997-09-19 | 197.14 |
| 1997-09-18 | 177.14 |
| 1997-09-16 | 171.43 |
| 1997-09-15 | 168.57 |
| 1997-09-12 | 165.71 |
| 1997-09-11 | 165.71 |
| 1997-09-10 | 165.71 |
| 1997-09-09 | 165.71 |
| 1997-09-08 | 168.57 |
| 1997-09-05 | 174.29 |
| 1997-09-04 | 174.29 |
| 1997-09-03 | 185.71 |
| 1997-09-02 | 185.71 |
| 1997-09-01 | 185.71 |
| 1997-08-29 | 185.71 |
| 1997-08-28 | 185.71 |
| 1997-08-27 | 185.71 |
| 1997-08-26 | 191.43 |
| 1997-08-25 | 191.43 |
| 1997-08-22 | 180.00 |
| 1997-08-21 | 185.71 |
| 1997-08-20 | 197.14 |
| 1997-08-19 | 177.14 |
| 1997-08-15 | 185.71 |
| 1997-08-14 | 171.43 |
| 1997-08-13 | 165.71 |
| 1997-08-12 | 160.00 |
| 1997-08-11 | 151.43 |
| 1997-08-08 | 140.00 |
| 1997-08-07 | 105.71 |
| 1997-08-06 | 105.71 |
| 1997-08-05 | 105.71 |
| 1997-08-04 | 105.71 |
| 1997-08-01 | 105.71 |
| 1997-07-31 | 105.71 |
| 1997-07-30 | 111.43 |
| 1997-07-29 | 100.00 |
| 1997-07-28 | 100.00 |
| 1997-07-25 | 100.00 |
| 1997-07-24 | 100.00 |
| 1997-07-23 | 100.00 |
| 1997-07-22 | 100.00 |
| 1997-07-21 | 105.71 |
| 1997-07-18 | 114.29 |
| 1997-07-17 | 128.57 |
| 1997-07-16 | 128.57 |
| 1997-07-15 | 128.57 |
| 1997-07-14 | 128.57 |
| 1997-07-11 | 128.57 |
| 1997-07-10 | 128.57 |
| 1997-07-09 | 128.57 |
| 1997-07-08 | 128.57 |
| 1997-07-07 | 128.57 |
| 1997-07-04 | 128.57 |
| 1997-07-03 | 128.57 |
| 1997-06-27 | 128.57 |
| 1997-06-26 | 128.57 |
| 1997-06-25 | 128.57 |
| 1997-06-24 | 128.57 |
| 1997-06-23 | 131.43 |
| 1997-06-20 | 120.00 |
| 1997-06-19 | 131.43 |
| 1997-06-18 | 128.57 |
| 1997-06-17 | 117.14 |
| 1997-06-16 | 117.14 |
| 1997-06-13 | 117.14 |
| 1997-06-12 | 117.14 |
| 1997-06-11 | 131.43 |
| 1997-06-10 | 120.00 |
| 1997-06-06 | 120.00 |
| 1997-06-05 | 120.00 |
| 1997-06-04 | 120.00 |
| 1997-06-03 | 120.00 |
| 1997-06-02 | 120.00 |
| 1997-05-30 | 120.00 |
| 1997-05-29 | 120.00 |
| 1997-05-28 | 120.00 |
| 1997-05-27 | 128.57 |
| 1997-05-26 | 125.71 |
| 1997-05-23 | 114.29 |
| 1997-05-22 | 105.71 |
| 1997-05-21 | 88.57 |
| 1997-05-20 | 100.00 |
| 1997-05-19 | 85.71 |
| 1997-05-16 | 108.57 |
| 1997-05-15 | 108.57 |
| 1997-05-14 | 108.57 |
| 1997-05-13 | 100.00 |
| 1997-05-12 | 100.00 |
| 1997-05-09 | 100.00 |
| 1997-05-08 | 100.00 |
| 1997-05-07 | 100.00 |
| 1997-05-06 | 94.29 |
| 1997-05-05 | 94.29 |
| 1997-05-02 | 108.57 |
| 1997-05-01 | 108.57 |
| 1997-04-30 | 108.57 |
| 1997-04-29 | 100.00 |
| 1997-04-28 | 108.57 |
| 1997-04-25 | 117.14 |
| 1997-04-24 | 128.57 |
| 1997-04-23 | 134.29 |
| 1997-04-22 | 128.57 |
| 1997-04-21 | 114.29 |
| 1997-04-18 | 114.29 |
| 1997-04-17 | 114.29 |
| 1997-04-16 | 128.57 |
| 1997-04-15 | 148.57 |
| 1997-04-14 | 148.57 |
| 1997-04-11 | 148.57 |
| 1997-04-10 | 148.57 |
| 1997-04-09 | 137.14 |
| 1997-04-08 | 137.14 |
| 1997-04-07 | 137.14 |
| 1997-04-04 | 117.14 |
| 1997-04-03 | 117.14 |
| 1997-04-02 | 117.14 |
| 1997-04-01 | 105.71 |
| 1997-03-27 | 94.29 |
| 1997-03-26 | 105.71 |
| 1997-03-25 | 114.29 |
| 1997-03-24 | 111.43 |
| 1997-03-21 | 114.29 |
| 1997-03-20 | 114.29 |
| 1997-03-19 | 114.29 |
| 1997-03-18 | 120.00 |
| 1997-03-17 | 128.57 |
| 1997-03-14 | 128.57 |
| 1997-03-13 | 131.43 |
| 1997-03-12 | 154.29 |
| 1997-03-11 | 142.86 |
| 1997-03-10 | 157.14 |
| 1997-03-07 | 165.71 |
| 1997-03-06 | 162.86 |
| 1997-03-05 | 162.86 |
| 1997-03-04 | 168.57 |
| 1997-03-03 | 165.71 |
| 1997-02-28 | 140.00 |
| 1997-02-27 | 140.00 |
| 1997-02-26 | 137.14 |
| 1997-02-25 | 134.29 |
| 1997-02-24 | 125.71 |
| 1997-02-21 | 111.43 |
| 1997-02-20 | 122.86 |
| 1997-02-19 | 134.29 |
| 1997-02-18 | 134.29 |
| 1997-02-17 | 134.29 |
| 1997-02-14 | 134.29 |
| 1997-02-13 | 134.29 |
| 1997-02-12 | 134.29 |
| 1997-02-11 | 134.29 |
| 1997-02-10 | 134.29 |
| 1997-02-05 | 117.14 |
| 1997-02-04 | 114.29 |
| 1997-02-03 | 114.29 |
| 1997-01-31 | 120.00 |
| 1997-01-30 | 120.00 |
| 1997-01-29 | 128.57 |
| 1997-01-28 | 120.00 |
| 1997-01-27 | 120.00 |
| 1997-01-24 | 128.57 |
| 1997-01-23 | 137.14 |
| 1997-01-22 | 140.00 |
| 1997-01-21 | 140.00 |
| 1997-01-20 | 140.00 |
| 1997-01-17 | 114.29 |
| 1997-01-16 | 111.43 |
| 1997-01-15 | 94.29 |
| 1997-01-14 | 77.14 |
| 1997-01-13 | 85.71 |
| 1997-01-10 | 82.86 |
| 1997-01-09 | 77.14 |
| 1997-01-08 | 85.71 |
| 1997-01-07 | 85.71 |
| 1997-01-06 | 94.29 |
| 1997-01-03 | 71.43 |
| 1997-01-02 | 65.71 |
| 1996-12-31 | 37.14 |
| 1996-12-30 | 31.43 |
| 1996-12-27 | 31.43 |
| 1996-12-24 | 31.43 |
| 1996-12-23 | 31.43 |
| 1996-12-20 | 31.43 |
| 1996-12-19 | 31.43 |
| 1996-12-18 | 31.43 |
| 1996-12-17 | 31.43 |
| 1996-12-16 | 31.43 |
| 1996-12-13 | 31.43 |
| 1996-12-12 | 31.43 |
| 1996-12-11 | 31.43 |
| 1996-12-10 | 31.43 |
| 1996-12-09 | 31.43 |
| 1996-12-06 | 31.43 |
| 1996-12-05 | 40.00 |
| 1996-12-04 | 40.00 |
| 1996-12-03 | 40.00 |
| 1996-12-02 | 40.00 |
| 1996-11-29 | 40.00 |
| 1996-11-28 | 45.71 |
| 1996-11-27 | 57.14 |
| 1996-11-26 | 57.14 |
| 1996-11-25 | 57.14 |
| 1996-11-22 | 57.14 |
| 1996-11-21 | 57.14 |
| 1996-11-20 | 68.57 |
| 1996-11-19 | 54.29 |
| 1996-11-18 | 54.29 |
| 1996-11-15 | 42.86 |
| 1996-11-14 | 37.14 |
| 1996-11-13 | 37.14 |
| 1996-11-12 | 25.71 |
| 1996-11-11 | 20.00 |
| 1996-11-08 | 14.29 |
| 1996-11-07 | 20.00 |
| 1996-11-06 | 20.00 |
| 1996-11-05 | 48.57 |
| 1996-11-04 | 42.86 |
| 1996-11-01 | 42.86 |
| 1996-10-31 | 38.57 |
| 1996-10-30 | 38.57 |
| 1996-10-29 | 34.29 |
| 1996-10-28 | 34.29 |
| 1996-10-25 | 34.29 |
| 1996-10-24 | 34.29 |
| 1996-10-23 | 34.29 |
| 1996-10-22 | 34.29 |
| 1996-10-18 | 34.29 |
| 1996-10-17 | 34.29 |
| 1996-10-16 | 37.14 |
| 1996-10-15 | 37.14 |
| 1996-10-14 | 42.86 |
| 1996-10-11 | 40.00 |
| 1996-10-10 | 40.00 |
| 1996-10-09 | 40.00 |
| 1996-10-08 | 40.00 |
| 1996-10-07 | 34.29 |
| 1996-10-04 | 34.29 |
| 1996-10-03 | 34.29 |
| 1996-10-02 | 28.57 |
| 1996-10-01 | 20.00 |
| 1996-09-30 | 20.00 |
| 1996-09-27 | 20.00 |
| 1996-09-26 | 14.29 |
| 1996-09-25 | 20.00 |
| 1996-09-24 | 14.29 |
| 1996-09-23 | 8.57 |
| 1996-09-20 | 5.71 |
| 1996-09-19 | 5.71 |
| 1996-09-18 | 2.86 |
| 1996-09-17 | 2.86 |
| 1996-09-16 | 2.86 |
| 1996-09-13 | 2.86 |
| 1996-09-12 | 2.86 |
| 1996-09-11 | 2.86 |
| 1996-09-10 | 5.71 |
| 1996-09-09 | 5.71 |
| 1996-09-06 | 5.71 |
| 1996-09-05 | 5.71 |
| 1996-09-04 | 5.71 |
| 1996-09-03 | 8.57 |
| 1996-09-02 | 5.71 |
| 1996-08-30 | 11.43 |
| 1996-08-29 | 11.43 |
| 1996-08-28 | 11.43 |
| 1996-08-27 | 14.29 |
| 1996-08-23 | 14.29 |
| 1996-08-22 | 14.29 |
| 1996-08-21 | 14.29 |
| 1996-08-20 | 14.29 |
| 1996-08-19 | 20.00 |
| 1996-08-16 | 17.14 |
| 1996-08-15 | 14.29 |
| 1996-08-14 | 28.57 |
| 1996-08-13 | 8.57 |
| 1996-08-12 | 5.71 |
| 1996-08-09 | 2.86 |
| 1996-08-08 | 2.86 |
| 1996-08-07 | 2.86 |
| 1996-08-06 | 2.86 |
| 1996-08-05 | 2.86 |
| 1996-08-02 | -5.71 |
| 1996-08-01 | -5.71 |
| 1996-07-31 | -5.71 |
| 1996-07-30 | -5.71 |
| 1996-07-29 | -5.71 |
| 1996-07-26 | -5.71 |
| 1996-07-25 | -5.71 |
| 1996-07-24 | 0.00 |
| 1996-07-23 | 8.57 |
| 1996-07-22 | 14.29 |
| 1996-07-19 | 20.00 |
| 1996-07-18 | 14.29 |
| 1996-07-17 | 14.29 |
| 1996-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy