Silk Road Logistics Holdings Limited: Wrnt due 1998-10-30

Exchange Code Listed Last trade Delisted
HK Main 01163  1996-11-05  1998-10-26  1998-11-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-10-30 3 18 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-09-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-30 0 22 0.010 - 0.010 1,100 0.010 - 0.010 0.010 0.010 110,000 0.0100 0.00%
1998-05-29 0 21 0.010 - 0.010 464,064 0.010 - 0.010 0.010 0.017 45,898,000 0.0101 -47.37%
1998-04-30 0 19 0.019 - - 133,600 0.019 - - 0.011 0.020 9,466,000 0.0141 -24.00%
1998-03-31 0 22 0.025 0.021 - 438,694 0.025 0.021 - 0.017 0.058 14,860,000 0.0295 -50.98%
1998-02-27 0 20 0.051 - 0.052 1,296,058 0.051 - 0.052 0.010 0.090 27,118,000 0.0478 70.00%
1998-01-27 0 18 0.030 0.025 0.030 119,680 0.030 0.025 0.030 0.015 0.070 2,880,000 0.0416 -57.14%
1997-12-31 0 21 0.070 0.021 0.070 698,256 0.070 0.021 0.070 0.053 0.094 10,232,000 0.0682 18.64%
1997-11-28 0 20 0.059 - - 1,969,916 0.059 - - 0.050 0.201 18,296,000 0.1077 -54.62%
1997-10-31 0 20 0.130 0.122 0.130 10,510,892 0.130 0.122 0.130 0.100 0.430 41,626,000 0.2525 -70.11%
1997-09-30 0 21 0.435 0.435 0.460 57,631,900 0.435 0.435 0.460 0.390 0.740 97,290,000 0.5924 -38.73%
1997-08-29 0 20 0.710 0.700 0.710 176,538,200 0.710 0.700 0.710 0.540 0.770 268,878,000 0.6566 26.79%
1997-07-31 1 21 0.560 0.550 0.560 115,474,220 0.560 0.550 0.560 0.490 0.740 195,558,000 0.5905 -17.65%
1997-06-27 0 19 0.680 0.670 0.680 208,748,790 0.680 0.670 0.680 0.500 2.625 254,930,000 0.8188 -73.59%
1997-05-30 0 22 2.575 2.550 2.600 329,705,950 2.575 2.550 2.600 2.500 3.150 115,088,000 2.8648 -11.97%
1997-04-30 0 22 2.925 2.900 2.925 528,404,200 2.925 2.900 2.925 2.475 2.975 191,600,000 2.7579 7.34%
1997-03-27 0 19 2.725 2.700 2.725 452,230,500 2.725 2.700 2.725 2.450 3.300 150,218,000 3.0105 -14.17%
1997-02-28 0 18 3.175 3.125 3.200 535,226,950 3.175 3.125 3.200 2.650 3.200 182,994,000 2.9248 15.45%
1997-01-31 0 22 2.750 2.725 2.775 429,949,675 2.750 2.725 2.775 2.400 3.150 160,351,000 2.6813 14.58%
1996-12-31 0 20 2.400 2.375 2.400 290,800,500 2.400 2.375 2.400 2.100 2.425 128,006,000 2.2718 2.13%
1996-11-29 0 19 2.350 2.350 2.375 1,120,270,780 2.350 2.350 2.375 1.500 3.000 473,472,000 2.3661

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top