PEACE MARK (HOLDINGS) LIMITED: Wrnt due 1998-09-30

Exchange Code Listed Last trade Delisted
HK Main 00388  1996-09-18  1998-09-25  1998-10-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-09-30 3 22 0.010 - - 4,000 0.010 - - 0.010 0.010 400,000 0.0100 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - 0.010 2,000 0.010 - 0.010 0.020 0.020 100,000 0.0200 -66.67%
1998-06-30 0 22 0.030 - 0.030 0 0.030 - 0.030 - - 0 - -30.23%
1998-05-29 0 21 0.043 - 0.043 61,353 0.043 - 0.043 0.050 0.076 910,105 0.0674 -41.10%
1998-04-30 0 19 0.073 - 0.073 258,320 0.073 - 0.073 0.090 0.119 2,370,000 0.1090 -38.14%
1998-03-31 0 22 0.118 0.115 0.118 1,480,978 0.118 0.115 0.118 0.090 0.128 13,160,370 0.1125 28.26%
1998-02-27 0 20 0.092 0.092 0.102 441,716 0.092 0.092 0.102 0.076 0.120 4,607,100 0.0959 15.00%
1998-01-27 0 18 0.080 - - 4,560 0.080 - - 0.076 0.076 60,000 0.0760 5.26%
1997-12-31 0 21 0.076 - - 52,644 0.076 - - 0.076 0.080 670,438 0.0785 -24.00%
1997-11-28 0 20 0.100 - - 11,160 0.100 - - 0.138 0.140 80,000 0.1395 -60.00%
1997-10-31 0 20 0.250 - 0.250 409,566 0.250 - 0.250 0.330 0.400 1,074,513 0.3812 -37.50%
1997-09-30 0 21 0.400 0.380 0.410 24,491,790 0.400 0.380 0.410 0.240 0.570 61,022,918 0.4014 -33.33%
1997-08-29 2 20 0.600 - - 44,839,597 0.600 - - 0.270 0.600 112,901,553 0.3972 114.29%
1997-07-31 0 21 0.280 0.280 0.285 25,696,520 0.280 0.280 0.285 0.179 0.345 95,271,869 0.2697 41.41%
1997-06-27 0 19 0.198 0.198 0.210 10,801,895 0.198 0.198 0.210 0.136 0.243 51,332,583 0.2104 45.59%
1997-05-30 0 22 0.136 - 0.144 2,043,152 0.136 - 0.144 0.108 0.144 16,144,859 0.1266 18.26%
1997-04-30 0 22 0.115 0.115 0.118 1,733,630 0.115 0.115 0.118 0.071 0.160 17,656,383 0.0982 -34.29%
1997-03-27 0 19 0.175 - 0.179 436,549 0.175 - 0.179 0.175 0.200 2,319,595 0.1882 -4.89%
1997-02-28 0 18 0.184 0.184 0.191 474,518 0.184 0.184 0.191 0.184 0.200 2,474,258 0.1918 -3.16%
1997-01-31 0 22 0.190 0.188 0.192 3,483,026 0.190 0.188 0.192 0.190 0.244 16,413,767 0.2122 -12.04%
1996-12-31 0 20 0.216 - 0.220 4,165,483 0.216 - 0.220 0.200 0.247 18,555,052 0.2245 -5.26%
1996-11-29 0 21 0.228 - 0.228 60,462,835 0.228 - 0.228 0.140 0.490 188,639,504 0.3205 -2.98%
1996-10-31 0 22 0.235 0.230 0.235 24,837,397 0.235 0.230 0.235 0.144 0.260 113,712,154 0.2184 57.72%
1996-09-30 0 9 0.149 0.149 0.152 6,239,933 0.149 0.149 0.152 0.141 0.211 35,351,476 0.1765

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top