Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 1996-09-18 | 1998-09-25 | 1998-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 1998-09-30 | -94.48 |
| 1998-09-29 | -94.48 |
| 1998-09-28 | -94.48 |
| 1998-09-25 | -94.48 |
| 1998-09-24 | -94.48 |
| 1998-09-23 | -94.48 |
| 1998-09-22 | -94.48 |
| 1998-09-21 | -94.48 |
| 1998-09-18 | -94.48 |
| 1998-09-17 | -94.48 |
| 1998-09-16 | -94.48 |
| 1998-09-15 | -94.48 |
| 1998-09-14 | -94.48 |
| 1998-09-11 | -94.48 |
| 1998-09-10 | -94.48 |
| 1998-09-09 | -94.48 |
| 1998-09-08 | -94.48 |
| 1998-09-07 | -94.48 |
| 1998-09-04 | -94.48 |
| 1998-09-03 | -94.48 |
| 1998-09-02 | -94.48 |
| 1998-09-01 | -94.48 |
| 1998-08-31 | -94.48 |
| 1998-08-28 | -94.48 |
| 1998-08-27 | -94.48 |
| 1998-08-26 | -94.48 |
| 1998-08-25 | -94.48 |
| 1998-08-24 | -94.48 |
| 1998-08-21 | -94.48 |
| 1998-08-20 | -94.48 |
| 1998-08-19 | -94.48 |
| 1998-08-18 | -94.48 |
| 1998-08-14 | -94.48 |
| 1998-08-13 | -94.48 |
| 1998-08-12 | -94.48 |
| 1998-08-11 | -94.48 |
| 1998-08-10 | -94.48 |
| 1998-08-07 | -94.48 |
| 1998-08-06 | -94.48 |
| 1998-08-05 | -94.48 |
| 1998-08-04 | -94.48 |
| 1998-08-03 | -94.48 |
| 1998-07-31 | -94.48 |
| 1998-07-30 | -94.48 |
| 1998-07-29 | -94.48 |
| 1998-07-28 | -94.48 |
| 1998-07-27 | -94.48 |
| 1998-07-24 | -94.48 |
| 1998-07-23 | -94.48 |
| 1998-07-22 | -94.48 |
| 1998-07-21 | -94.48 |
| 1998-07-20 | -94.48 |
| 1998-07-17 | -94.48 |
| 1998-07-16 | -94.48 |
| 1998-07-15 | -94.48 |
| 1998-07-14 | -94.48 |
| 1998-07-13 | -94.48 |
| 1998-07-10 | -94.48 |
| 1998-07-09 | -94.48 |
| 1998-07-08 | -94.48 |
| 1998-07-07 | -94.48 |
| 1998-07-06 | -94.48 |
| 1998-07-03 | -88.95 |
| 1998-07-02 | -83.43 |
| 1998-06-30 | -83.43 |
| 1998-06-29 | -83.43 |
| 1998-06-26 | -83.43 |
| 1998-06-25 | -83.43 |
| 1998-06-24 | -83.43 |
| 1998-06-23 | -83.43 |
| 1998-06-22 | -83.43 |
| 1998-06-19 | -83.43 |
| 1998-06-18 | -83.43 |
| 1998-06-17 | -83.43 |
| 1998-06-16 | -83.43 |
| 1998-06-15 | -82.87 |
| 1998-06-12 | -82.87 |
| 1998-06-11 | -82.87 |
| 1998-06-10 | -82.87 |
| 1998-06-09 | -82.87 |
| 1998-06-08 | -81.77 |
| 1998-06-05 | -80.66 |
| 1998-06-04 | -80.66 |
| 1998-06-03 | -79.01 |
| 1998-06-02 | -77.35 |
| 1998-06-01 | -76.24 |
| 1998-05-29 | -76.24 |
| 1998-05-28 | -72.93 |
| 1998-05-27 | -72.93 |
| 1998-05-26 | -72.38 |
| 1998-05-25 | -61.33 |
| 1998-05-22 | -63.54 |
| 1998-05-21 | -61.33 |
| 1998-05-20 | -61.33 |
| 1998-05-19 | -66.85 |
| 1998-05-18 | -66.85 |
| 1998-05-15 | -66.30 |
| 1998-05-14 | -62.98 |
| 1998-05-13 | -61.88 |
| 1998-05-12 | -61.88 |
| 1998-05-11 | -61.88 |
| 1998-05-08 | -61.88 |
| 1998-05-07 | -61.88 |
| 1998-05-06 | -61.88 |
| 1998-05-05 | -61.88 |
| 1998-05-04 | -61.88 |
| 1998-05-01 | -61.88 |
| 1998-04-30 | -59.67 |
| 1998-04-29 | -57.46 |
| 1998-04-28 | -53.04 |
| 1998-04-27 | -50.83 |
| 1998-04-24 | -49.72 |
| 1998-04-23 | -49.72 |
| 1998-04-22 | -49.72 |
| 1998-04-21 | -41.44 |
| 1998-04-20 | -41.44 |
| 1998-04-17 | -41.44 |
| 1998-04-16 | -41.44 |
| 1998-04-15 | -41.44 |
| 1998-04-14 | -41.44 |
| 1998-04-09 | -41.44 |
| 1998-04-08 | -41.44 |
| 1998-04-07 | -41.44 |
| 1998-04-03 | -39.78 |
| 1998-04-02 | -39.78 |
| 1998-04-01 | -37.02 |
| 1998-03-31 | -34.81 |
| 1998-03-30 | -35.91 |
| 1998-03-27 | -32.04 |
| 1998-03-26 | -35.91 |
| 1998-03-25 | -30.94 |
| 1998-03-24 | -37.02 |
| 1998-03-23 | -38.67 |
| 1998-03-20 | -37.57 |
| 1998-03-19 | -34.25 |
| 1998-03-18 | -36.46 |
| 1998-03-17 | -34.81 |
| 1998-03-16 | -44.75 |
| 1998-03-13 | -50.28 |
| 1998-03-12 | -50.28 |
| 1998-03-11 | -46.96 |
| 1998-03-10 | -46.96 |
| 1998-03-09 | -43.09 |
| 1998-03-06 | -43.09 |
| 1998-03-05 | -43.09 |
| 1998-03-04 | -41.44 |
| 1998-03-03 | -44.75 |
| 1998-03-02 | -44.75 |
| 1998-02-27 | -49.17 |
| 1998-02-26 | -44.75 |
| 1998-02-25 | -45.30 |
| 1998-02-24 | -45.30 |
| 1998-02-23 | -44.75 |
| 1998-02-20 | -41.44 |
| 1998-02-19 | -40.88 |
| 1998-02-18 | -44.75 |
| 1998-02-17 | -40.33 |
| 1998-02-16 | -39.23 |
| 1998-02-13 | -37.02 |
| 1998-02-12 | -36.46 |
| 1998-02-11 | -36.46 |
| 1998-02-10 | -34.25 |
| 1998-02-09 | -39.23 |
| 1998-02-06 | -49.17 |
| 1998-02-05 | -55.80 |
| 1998-02-04 | -55.80 |
| 1998-02-03 | -55.80 |
| 1998-02-02 | -55.80 |
| 1998-01-27 | -55.80 |
| 1998-01-26 | -55.80 |
| 1998-01-23 | -55.80 |
| 1998-01-22 | -55.80 |
| 1998-01-21 | -55.80 |
| 1998-01-20 | -55.80 |
| 1998-01-19 | -54.70 |
| 1998-01-16 | -54.70 |
| 1998-01-15 | -54.70 |
| 1998-01-14 | -54.70 |
| 1998-01-13 | -54.70 |
| 1998-01-12 | -53.59 |
| 1998-01-09 | -51.38 |
| 1998-01-08 | -51.38 |
| 1998-01-07 | -51.38 |
| 1998-01-06 | -51.38 |
| 1998-01-05 | -51.38 |
| 1998-01-02 | -58.01 |
| 1997-12-31 | -58.01 |
| 1997-12-30 | -55.80 |
| 1997-12-29 | -55.80 |
| 1997-12-24 | -55.80 |
| 1997-12-23 | -55.80 |
| 1997-12-22 | -55.80 |
| 1997-12-19 | -55.80 |
| 1997-12-18 | -55.80 |
| 1997-12-17 | -55.80 |
| 1997-12-16 | -55.80 |
| 1997-12-15 | -55.80 |
| 1997-12-12 | -55.80 |
| 1997-12-11 | -55.80 |
| 1997-12-10 | -55.80 |
| 1997-12-09 | -55.80 |
| 1997-12-08 | -55.80 |
| 1997-12-05 | -55.80 |
| 1997-12-04 | -55.80 |
| 1997-12-03 | -55.80 |
| 1997-12-02 | -44.75 |
| 1997-12-01 | -44.75 |
| 1997-11-28 | -44.75 |
| 1997-11-27 | -44.75 |
| 1997-11-26 | -28.18 |
| 1997-11-25 | -28.18 |
| 1997-11-24 | -28.18 |
| 1997-11-21 | -28.18 |
| 1997-11-20 | -28.18 |
| 1997-11-19 | -28.18 |
| 1997-11-18 | -25.41 |
| 1997-11-17 | -23.76 |
| 1997-11-14 | -23.76 |
| 1997-11-13 | -22.65 |
| 1997-11-12 | -17.13 |
| 1997-11-11 | -0.55 |
| 1997-11-10 | 10.50 |
| 1997-11-07 | 10.50 |
| 1997-11-06 | 16.02 |
| 1997-11-05 | 18.78 |
| 1997-11-04 | 31.49 |
| 1997-11-03 | 32.60 |
| 1997-10-31 | 38.12 |
| 1997-10-30 | 60.22 |
| 1997-10-29 | 60.22 |
| 1997-10-28 | 60.22 |
| 1997-10-27 | 62.98 |
| 1997-10-24 | 62.98 |
| 1997-10-23 | 62.98 |
| 1997-10-22 | 62.98 |
| 1997-10-21 | 62.98 |
| 1997-10-20 | 65.75 |
| 1997-10-17 | 82.32 |
| 1997-10-16 | 82.32 |
| 1997-10-15 | 87.85 |
| 1997-10-14 | 93.37 |
| 1997-10-13 | 104.42 |
| 1997-10-09 | 104.42 |
| 1997-10-08 | 104.42 |
| 1997-10-07 | 112.71 |
| 1997-10-06 | 109.94 |
| 1997-10-03 | 115.47 |
| 1997-09-30 | 120.99 |
| 1997-09-29 | 120.99 |
| 1997-09-26 | 132.04 |
| 1997-09-25 | 126.52 |
| 1997-09-24 | 109.94 |
| 1997-09-23 | 120.99 |
| 1997-09-22 | 129.28 |
| 1997-09-19 | 156.91 |
| 1997-09-18 | 156.91 |
| 1997-09-16 | 167.96 |
| 1997-09-15 | 176.24 |
| 1997-09-12 | 118.23 |
| 1997-09-11 | 104.42 |
| 1997-09-10 | 118.23 |
| 1997-09-09 | 120.99 |
| 1997-09-08 | 85.08 |
| 1997-09-05 | 76.80 |
| 1997-09-04 | 79.56 |
| 1997-09-03 | 109.94 |
| 1997-09-02 | 65.75 |
| 1997-09-01 | 109.94 |
| 1997-08-29 | 231.49 |
| 1997-08-28 | 231.49 |
| 1997-08-27 | 231.49 |
| 1997-08-26 | 165.19 |
| 1997-08-25 | 148.62 |
| 1997-08-22 | 90.61 |
| 1997-08-21 | 76.80 |
| 1997-08-20 | 82.32 |
| 1997-08-19 | 71.27 |
| 1997-08-15 | 90.61 |
| 1997-08-14 | 85.08 |
| 1997-08-13 | 79.56 |
| 1997-08-12 | 76.80 |
| 1997-08-11 | 87.85 |
| 1997-08-08 | 76.80 |
| 1997-08-07 | 76.80 |
| 1997-08-06 | 98.90 |
| 1997-08-05 | 68.51 |
| 1997-08-04 | 65.75 |
| 1997-08-01 | 51.93 |
| 1997-07-31 | 54.70 |
| 1997-07-30 | 60.22 |
| 1997-07-29 | 65.75 |
| 1997-07-28 | 82.32 |
| 1997-07-25 | 51.93 |
| 1997-07-24 | 38.12 |
| 1997-07-23 | 30.94 |
| 1997-07-22 | 27.07 |
| 1997-07-21 | 33.70 |
| 1997-07-18 | 32.60 |
| 1997-07-17 | 43.65 |
| 1997-07-16 | 10.50 |
| 1997-07-15 | 13.81 |
| 1997-07-14 | 8.29 |
| 1997-07-11 | 4.42 |
| 1997-07-10 | -0.55 |
| 1997-07-09 | 7.73 |
| 1997-07-08 | 7.73 |
| 1997-07-07 | 9.39 |
| 1997-07-04 | 4.97 |
| 1997-07-03 | 9.94 |
| 1997-06-27 | 9.39 |
| 1997-06-26 | 16.02 |
| 1997-06-25 | 24.86 |
| 1997-06-24 | 16.02 |
| 1997-06-23 | 4.97 |
| 1997-06-20 | 16.02 |
| 1997-06-19 | 16.57 |
| 1997-06-18 | 16.02 |
| 1997-06-17 | 0.00 |
| 1997-06-16 | 1.10 |
| 1997-06-13 | 4.97 |
| 1997-06-12 | 7.73 |
| 1997-06-11 | 11.60 |
| 1997-06-10 | 19.34 |
| 1997-06-06 | 4.42 |
| 1997-06-05 | -21.55 |
| 1997-06-04 | -20.44 |
| 1997-06-03 | -24.86 |
| 1997-06-02 | -24.86 |
| 1997-05-30 | -24.86 |
| 1997-05-29 | -23.76 |
| 1997-05-28 | -23.76 |
| 1997-05-27 | -23.76 |
| 1997-05-26 | -22.65 |
| 1997-05-23 | -26.52 |
| 1997-05-22 | -26.52 |
| 1997-05-21 | -25.41 |
| 1997-05-20 | -25.41 |
| 1997-05-19 | -28.18 |
| 1997-05-16 | -30.94 |
| 1997-05-15 | -30.39 |
| 1997-05-14 | -28.18 |
| 1997-05-13 | -36.46 |
| 1997-05-12 | -38.12 |
| 1997-05-09 | -38.67 |
| 1997-05-08 | -34.81 |
| 1997-05-07 | -39.78 |
| 1997-05-06 | -35.36 |
| 1997-05-05 | -33.15 |
| 1997-05-02 | -29.83 |
| 1997-05-01 | -29.83 |
| 1997-04-30 | -36.46 |
| 1997-04-29 | -39.23 |
| 1997-04-28 | -45.30 |
| 1997-04-25 | -45.30 |
| 1997-04-24 | -44.20 |
| 1997-04-23 | -53.04 |
| 1997-04-22 | -51.38 |
| 1997-04-21 | -44.75 |
| 1997-04-18 | -50.28 |
| 1997-04-17 | -53.59 |
| 1997-04-16 | -52.49 |
| 1997-04-15 | -55.80 |
| 1997-04-14 | -60.22 |
| 1997-04-11 | -58.56 |
| 1997-04-10 | -55.25 |
| 1997-04-09 | -37.02 |
| 1997-04-08 | -33.70 |
| 1997-04-07 | -17.13 |
| 1997-04-04 | -6.08 |
| 1997-04-03 | -6.08 |
| 1997-04-02 | -6.08 |
| 1997-04-01 | -3.31 |
| 1997-03-27 | -3.31 |
| 1997-03-26 | -3.31 |
| 1997-03-25 | -3.31 |
| 1997-03-24 | -2.76 |
| 1997-03-21 | 3.87 |
| 1997-03-20 | 6.63 |
| 1997-03-19 | 7.73 |
| 1997-03-18 | 7.73 |
| 1997-03-17 | 7.73 |
| 1997-03-14 | 7.73 |
| 1997-03-13 | 7.73 |
| 1997-03-12 | 7.73 |
| 1997-03-11 | 7.73 |
| 1997-03-10 | 7.73 |
| 1997-03-07 | 5.52 |
| 1997-03-06 | 6.08 |
| 1997-03-05 | 1.66 |
| 1997-03-04 | 1.66 |
| 1997-03-03 | 1.66 |
| 1997-02-28 | 1.66 |
| 1997-02-27 | 3.31 |
| 1997-02-26 | 5.52 |
| 1997-02-25 | 5.52 |
| 1997-02-24 | 5.52 |
| 1997-02-21 | 7.73 |
| 1997-02-20 | 7.18 |
| 1997-02-19 | 7.73 |
| 1997-02-18 | 8.29 |
| 1997-02-17 | 8.84 |
| 1997-02-14 | 8.84 |
| 1997-02-13 | 8.84 |
| 1997-02-12 | 7.73 |
| 1997-02-11 | 4.97 |
| 1997-02-10 | 4.97 |
| 1997-02-05 | 4.97 |
| 1997-02-04 | 4.97 |
| 1997-02-03 | 4.97 |
| 1997-01-31 | 4.97 |
| 1997-01-30 | 4.97 |
| 1997-01-29 | 5.52 |
| 1997-01-28 | 4.97 |
| 1997-01-27 | 4.97 |
| 1997-01-24 | 4.97 |
| 1997-01-23 | 6.63 |
| 1997-01-22 | 6.08 |
| 1997-01-21 | 4.97 |
| 1997-01-20 | 10.50 |
| 1997-01-17 | 9.94 |
| 1997-01-16 | 13.81 |
| 1997-01-15 | 16.02 |
| 1997-01-14 | 16.02 |
| 1997-01-13 | 16.02 |
| 1997-01-10 | 18.78 |
| 1997-01-09 | 17.13 |
| 1997-01-08 | 21.55 |
| 1997-01-07 | 24.31 |
| 1997-01-06 | 30.39 |
| 1997-01-03 | 10.50 |
| 1997-01-02 | 10.50 |
| 1996-12-31 | 19.34 |
| 1996-12-30 | 22.10 |
| 1996-12-27 | 22.10 |
| 1996-12-24 | 16.02 |
| 1996-12-23 | 17.68 |
| 1996-12-20 | 19.34 |
| 1996-12-19 | 16.57 |
| 1996-12-18 | 21.55 |
| 1996-12-17 | 25.41 |
| 1996-12-16 | 27.07 |
| 1996-12-13 | 27.07 |
| 1996-12-12 | 24.31 |
| 1996-12-11 | 24.31 |
| 1996-12-10 | 27.07 |
| 1996-12-09 | 21.55 |
| 1996-12-06 | 25.97 |
| 1996-12-05 | 34.81 |
| 1996-12-04 | 27.07 |
| 1996-12-03 | 22.65 |
| 1996-12-02 | 24.31 |
| 1996-11-29 | 25.97 |
| 1996-11-28 | 24.86 |
| 1996-11-27 | 24.31 |
| 1996-11-26 | 28.73 |
| 1996-11-25 | 32.60 |
| 1996-11-22 | 32.60 |
| 1996-11-21 | 32.60 |
| 1996-11-20 | 35.36 |
| 1996-11-19 | 32.60 |
| 1996-11-18 | 29.83 |
| 1996-11-15 | 27.62 |
| 1996-11-14 | 34.81 |
| 1996-11-13 | 29.28 |
| 1996-11-12 | -17.13 |
| 1996-11-11 | 4.97 |
| 1996-11-08 | 18.23 |
| 1996-11-07 | 43.65 |
| 1996-11-06 | 79.56 |
| 1996-11-05 | 93.37 |
| 1996-11-04 | 148.62 |
| 1996-11-01 | 21.55 |
| 1996-10-31 | 29.83 |
| 1996-10-30 | 28.18 |
| 1996-10-29 | 16.02 |
| 1996-10-28 | 13.26 |
| 1996-10-25 | 21.55 |
| 1996-10-24 | 23.76 |
| 1996-10-23 | 7.73 |
| 1996-10-22 | 11.60 |
| 1996-10-18 | 13.26 |
| 1996-10-17 | 13.81 |
| 1996-10-16 | 16.02 |
| 1996-10-15 | 24.31 |
| 1996-10-14 | 22.65 |
| 1996-10-11 | 18.78 |
| 1996-10-10 | 21.55 |
| 1996-10-09 | 27.62 |
| 1996-10-08 | 30.39 |
| 1996-10-07 | 32.60 |
| 1996-10-04 | 17.13 |
| 1996-10-03 | 13.26 |
| 1996-10-02 | -4.97 |
| 1996-10-01 | -19.34 |
| 1996-09-30 | -17.68 |
| 1996-09-27 | -17.13 |
| 1996-09-26 | -16.57 |
| 1996-09-25 | -13.81 |
| 1996-09-24 | -20.99 |
| 1996-09-23 | -17.68 |
| 1996-09-20 | -17.68 |
| 1996-09-19 | -8.84 |
| 1996-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy