Blue River Holdings Limited: Wrnt due 1998-03-31

Exchange Code Listed Last trade Delisted
HK Main 00477  1995-10-16  1998-03-26  1998-04-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-03-31 3 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-02-27 0 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-01-27 0 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -77.78%
1997-12-31 0 21 0.045 - 0.045 1 0.045 - 0.045 - - 100 0.0100 -10.00%
1997-11-28 0 20 0.050 - - 44,382 0.050 - - 0.090 0.100 468,200 0.0948 -50.00%
1997-10-31 0 20 0.100 - - 1,098,970 0.100 - - 0.100 0.460 3,576,600 0.3073 -79.59%
1997-09-30 6 21 0.490 0.470 0.490 41,443,296 0.490 0.470 0.490 0.238 0.800 83,488,571 0.4964 58.06%
1997-08-29 0 20 0.310 0.310 0.315 5,706,755 0.310 0.310 0.315 0.139 0.330 21,524,437 0.2651 112.33%
1997-07-31 0 21 0.146 - - 1,268,597 0.146 - - 0.100 0.216 7,285,477 0.1741 46.00%
1997-06-27 0 19 0.100 0.100 - 491,660 0.100 0.100 - 0.100 0.168 3,884,000 0.1266 -40.48%
1997-05-30 0 22 0.168 - 0.169 423,105 0.168 - 0.169 0.146 0.174 2,591,200 0.1633 -1.75%
1997-04-30 0 22 0.171 - 0.172 33,848 0.171 - 0.172 0.170 0.174 199,230 0.1699 5.56%
1997-03-27 0 19 0.162 - 0.166 280,744 0.162 - 0.166 0.152 0.178 1,698,800 0.1653 1.25%
1997-02-28 0 18 0.160 - - 531,496 0.160 - - 0.150 0.181 3,244,143 0.1638 -11.11%
1997-01-31 0 22 0.180 0.180 - 1,281,312 0.180 0.180 - 0.137 0.195 7,403,640 0.1731 2.27%
1996-12-31 2 20 0.176 - - 444,693 0.176 - - 0.162 0.198 2,454,019 0.1812 4.14%
1996-11-29 0 21 0.169 0.169 - 909,505 0.169 0.169 - 0.160 0.198 5,035,200 0.1806 -2.31%
1996-10-31 0 22 0.173 0.173 - 1,220,217 0.173 0.173 - 0.160 0.200 6,922,292 0.1763 -8.95%
1996-09-30 0 21 0.190 - - 982,574 0.190 - - 0.158 0.214 5,190,005 0.1893 17.28%
1996-08-30 0 21 0.162 0.158 0.170 1,120,662 0.162 0.158 0.170 0.150 0.212 5,881,880 0.1905 -15.63%
1996-07-31 0 23 0.192 0.192 0.197 4,163,679 0.192 0.192 0.197 0.162 0.232 20,487,619 0.2032 -3.52%
1996-06-28 0 18 0.199 - 0.203 624,619 0.199 - 0.203 0.192 0.211 3,132,800 0.1994 -1.97%
1996-05-31 0 23 0.203 - 0.205 115,884 0.203 - 0.205 0.180 0.209 617,800 0.1876 9.73%
1996-04-30 0 19 0.185 - - 122,019 0.185 - - 0.181 0.204 630,071 0.1937 -7.04%
1996-03-29 0 21 0.199 0.195 - 696,727 0.199 0.195 - 0.197 0.233 3,298,077 0.2113 -7.87%
1996-02-29 0 18 0.216 - 0.216 963,494 0.216 - 0.216 0.202 0.260 4,071,200 0.2367 -15.29%
1996-01-31 0 22 0.255 0.250 0.255 4,194,085 0.255 0.250 0.255 0.235 0.275 16,888,711 0.2483 5.37%
1995-12-29 0 19 0.242 0.235 0.244 901,922 0.242 0.235 0.244 0.230 0.270 3,559,400 0.2534 -6.92%
1995-11-30 0 21 0.260 0.260 0.270 2,495,416 0.260 0.260 0.270 0.226 0.340 8,912,200 0.2800 -22.39%
1995-10-31 0 12 0.335 0.335 0.340 11,570,685 0.335 0.335 0.340 0.280 0.520 31,843,025 0.3634

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top