Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00477 | 1995-10-16 | 1998-03-26 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0477 % |
|---|---|
| 1998-03-31 | -96.72 |
| 1998-03-30 | -96.72 |
| 1998-03-27 | -96.72 |
| 1998-03-26 | -96.72 |
| 1998-03-25 | -96.72 |
| 1998-03-24 | -96.72 |
| 1998-03-23 | -96.72 |
| 1998-03-20 | -96.72 |
| 1998-03-19 | -96.72 |
| 1998-03-18 | -96.72 |
| 1998-03-17 | -96.72 |
| 1998-03-16 | -96.72 |
| 1998-03-13 | -96.72 |
| 1998-03-12 | -96.72 |
| 1998-03-11 | -96.72 |
| 1998-03-10 | -96.72 |
| 1998-03-09 | -96.72 |
| 1998-03-06 | -96.72 |
| 1998-03-05 | -96.72 |
| 1998-03-04 | -96.72 |
| 1998-03-03 | -96.72 |
| 1998-03-02 | -96.72 |
| 1998-02-27 | -96.72 |
| 1998-02-26 | -96.72 |
| 1998-02-25 | -96.72 |
| 1998-02-24 | -96.72 |
| 1998-02-23 | -96.72 |
| 1998-02-20 | -96.72 |
| 1998-02-19 | -96.72 |
| 1998-02-18 | -96.72 |
| 1998-02-17 | -96.72 |
| 1998-02-16 | -96.72 |
| 1998-02-13 | -96.72 |
| 1998-02-12 | -96.72 |
| 1998-02-11 | -96.72 |
| 1998-02-10 | -96.72 |
| 1998-02-09 | -96.72 |
| 1998-02-06 | -96.72 |
| 1998-02-05 | -96.72 |
| 1998-02-04 | -96.72 |
| 1998-02-03 | -96.72 |
| 1998-02-02 | -96.72 |
| 1998-01-27 | -96.72 |
| 1998-01-26 | -96.72 |
| 1998-01-23 | -96.72 |
| 1998-01-22 | -96.72 |
| 1998-01-21 | -96.72 |
| 1998-01-20 | -96.72 |
| 1998-01-19 | -96.72 |
| 1998-01-16 | -93.44 |
| 1998-01-15 | -93.44 |
| 1998-01-14 | -91.80 |
| 1998-01-13 | -90.16 |
| 1998-01-12 | -90.16 |
| 1998-01-09 | -90.16 |
| 1998-01-08 | -90.16 |
| 1998-01-07 | -88.85 |
| 1998-01-06 | -86.89 |
| 1998-01-05 | -86.89 |
| 1998-01-02 | -86.89 |
| 1997-12-31 | -85.25 |
| 1997-12-30 | -85.25 |
| 1997-12-29 | -85.25 |
| 1997-12-24 | -84.26 |
| 1997-12-23 | -83.61 |
| 1997-12-22 | -83.61 |
| 1997-12-19 | -83.61 |
| 1997-12-18 | -83.61 |
| 1997-12-17 | -83.61 |
| 1997-12-16 | -83.61 |
| 1997-12-15 | -83.61 |
| 1997-12-12 | -83.61 |
| 1997-12-11 | -83.61 |
| 1997-12-10 | -83.61 |
| 1997-12-09 | -83.61 |
| 1997-12-08 | -83.61 |
| 1997-12-05 | -83.61 |
| 1997-12-04 | -83.61 |
| 1997-12-03 | -83.61 |
| 1997-12-02 | -83.61 |
| 1997-12-01 | -83.61 |
| 1997-11-28 | -83.61 |
| 1997-11-27 | -83.61 |
| 1997-11-26 | -83.61 |
| 1997-11-25 | -83.61 |
| 1997-11-24 | -83.61 |
| 1997-11-21 | -83.61 |
| 1997-11-20 | -83.61 |
| 1997-11-19 | -83.61 |
| 1997-11-18 | -83.61 |
| 1997-11-17 | -83.61 |
| 1997-11-14 | -70.49 |
| 1997-11-13 | -70.49 |
| 1997-11-12 | -70.49 |
| 1997-11-11 | -70.49 |
| 1997-11-10 | -70.49 |
| 1997-11-07 | -70.49 |
| 1997-11-06 | -70.49 |
| 1997-11-05 | -70.49 |
| 1997-11-04 | -69.84 |
| 1997-11-03 | -69.84 |
| 1997-10-31 | -67.21 |
| 1997-10-30 | -67.21 |
| 1997-10-29 | -54.75 |
| 1997-10-28 | -51.48 |
| 1997-10-27 | -50.82 |
| 1997-10-24 | -50.82 |
| 1997-10-23 | -50.82 |
| 1997-10-22 | -34.43 |
| 1997-10-21 | -32.79 |
| 1997-10-20 | -32.46 |
| 1997-10-17 | -32.46 |
| 1997-10-16 | -24.59 |
| 1997-10-15 | -4.92 |
| 1997-10-14 | -4.92 |
| 1997-10-13 | -4.92 |
| 1997-10-09 | 1.64 |
| 1997-10-08 | 1.64 |
| 1997-10-07 | 8.20 |
| 1997-10-06 | 14.75 |
| 1997-10-03 | 50.82 |
| 1997-09-30 | 60.66 |
| 1997-09-29 | 67.21 |
| 1997-09-26 | 60.66 |
| 1997-09-25 | 14.75 |
| 1997-09-24 | 14.75 |
| 1997-09-23 | 18.03 |
| 1997-09-22 | 19.67 |
| 1997-09-19 | 109.84 |
| 1997-09-18 | 109.84 |
| 1997-09-16 | 109.84 |
| 1997-09-15 | 109.84 |
| 1997-09-12 | 109.84 |
| 1997-09-11 | 113.11 |
| 1997-09-10 | 103.28 |
| 1997-09-09 | 103.28 |
| 1997-09-08 | 44.26 |
| 1997-09-05 | 29.51 |
| 1997-09-04 | 18.03 |
| 1997-09-03 | 4.92 |
| 1997-09-02 | -21.97 |
| 1997-09-01 | -1.64 |
| 1997-08-29 | 1.64 |
| 1997-08-28 | -1.64 |
| 1997-08-27 | -40.98 |
| 1997-08-26 | -44.26 |
| 1997-08-25 | -44.26 |
| 1997-08-22 | -44.26 |
| 1997-08-21 | -44.26 |
| 1997-08-20 | -44.26 |
| 1997-08-19 | -44.26 |
| 1997-08-15 | -42.62 |
| 1997-08-14 | -42.62 |
| 1997-08-13 | -42.62 |
| 1997-08-12 | -42.62 |
| 1997-08-11 | -40.98 |
| 1997-08-08 | -40.98 |
| 1997-08-07 | -37.70 |
| 1997-08-06 | -37.70 |
| 1997-08-05 | -37.05 |
| 1997-08-04 | -40.98 |
| 1997-08-01 | -53.44 |
| 1997-07-31 | -52.13 |
| 1997-07-30 | -52.13 |
| 1997-07-29 | -52.13 |
| 1997-07-28 | -50.82 |
| 1997-07-25 | -49.51 |
| 1997-07-24 | -46.89 |
| 1997-07-23 | -43.93 |
| 1997-07-22 | -43.93 |
| 1997-07-21 | -43.61 |
| 1997-07-18 | -48.52 |
| 1997-07-17 | -48.20 |
| 1997-07-16 | -48.20 |
| 1997-07-15 | -49.51 |
| 1997-07-14 | -49.84 |
| 1997-07-11 | -52.46 |
| 1997-07-10 | -41.97 |
| 1997-07-09 | -41.31 |
| 1997-07-08 | -36.72 |
| 1997-07-07 | -62.30 |
| 1997-07-04 | -67.21 |
| 1997-07-03 | -67.21 |
| 1997-06-27 | -67.21 |
| 1997-06-26 | -65.90 |
| 1997-06-25 | -61.31 |
| 1997-06-24 | -60.98 |
| 1997-06-23 | -60.66 |
| 1997-06-20 | -60.66 |
| 1997-06-19 | -60.66 |
| 1997-06-18 | -57.38 |
| 1997-06-17 | -54.43 |
| 1997-06-16 | -50.82 |
| 1997-06-13 | -50.82 |
| 1997-06-12 | -50.82 |
| 1997-06-11 | -50.82 |
| 1997-06-10 | -50.82 |
| 1997-06-06 | -47.87 |
| 1997-06-05 | -47.87 |
| 1997-06-04 | -47.54 |
| 1997-06-03 | -45.90 |
| 1997-06-02 | -44.92 |
| 1997-05-30 | -44.92 |
| 1997-05-29 | -44.92 |
| 1997-05-28 | -44.92 |
| 1997-05-27 | -44.92 |
| 1997-05-26 | -44.59 |
| 1997-05-23 | -44.59 |
| 1997-05-22 | -43.61 |
| 1997-05-21 | -43.28 |
| 1997-05-20 | -47.87 |
| 1997-05-19 | -50.82 |
| 1997-05-16 | -52.13 |
| 1997-05-15 | -52.13 |
| 1997-05-14 | -52.13 |
| 1997-05-13 | -50.82 |
| 1997-05-12 | -48.20 |
| 1997-05-09 | -48.20 |
| 1997-05-08 | -48.20 |
| 1997-05-07 | -48.20 |
| 1997-05-06 | -48.20 |
| 1997-05-05 | -48.20 |
| 1997-05-02 | -48.20 |
| 1997-05-01 | -43.93 |
| 1997-04-30 | -43.93 |
| 1997-04-29 | -43.93 |
| 1997-04-28 | -43.93 |
| 1997-04-25 | -43.93 |
| 1997-04-24 | -43.93 |
| 1997-04-23 | -43.93 |
| 1997-04-22 | -43.61 |
| 1997-04-21 | -43.61 |
| 1997-04-18 | -43.61 |
| 1997-04-17 | -43.61 |
| 1997-04-16 | -43.61 |
| 1997-04-15 | -43.28 |
| 1997-04-14 | -42.95 |
| 1997-04-11 | -42.95 |
| 1997-04-10 | -42.95 |
| 1997-04-09 | -42.95 |
| 1997-04-08 | -42.95 |
| 1997-04-07 | -42.95 |
| 1997-04-04 | -44.26 |
| 1997-04-03 | -46.89 |
| 1997-04-02 | -46.89 |
| 1997-04-01 | -46.89 |
| 1997-03-27 | -46.89 |
| 1997-03-26 | -46.89 |
| 1997-03-25 | -45.57 |
| 1997-03-24 | -44.92 |
| 1997-03-21 | -44.92 |
| 1997-03-20 | -44.92 |
| 1997-03-19 | -44.92 |
| 1997-03-18 | -44.92 |
| 1997-03-17 | -45.90 |
| 1997-03-14 | -45.90 |
| 1997-03-13 | -45.90 |
| 1997-03-12 | -45.90 |
| 1997-03-11 | -45.90 |
| 1997-03-10 | -48.52 |
| 1997-03-07 | -47.54 |
| 1997-03-06 | -48.85 |
| 1997-03-05 | -48.85 |
| 1997-03-04 | -48.85 |
| 1997-03-03 | -46.89 |
| 1997-02-28 | -47.54 |
| 1997-02-27 | -47.54 |
| 1997-02-26 | -48.85 |
| 1997-02-25 | -45.90 |
| 1997-02-24 | -42.62 |
| 1997-02-21 | -45.25 |
| 1997-02-20 | -41.31 |
| 1997-02-19 | -45.90 |
| 1997-02-18 | -47.54 |
| 1997-02-17 | -47.21 |
| 1997-02-14 | -48.52 |
| 1997-02-13 | -48.52 |
| 1997-02-12 | -48.85 |
| 1997-02-11 | -50.82 |
| 1997-02-10 | -44.26 |
| 1997-02-05 | -44.26 |
| 1997-02-04 | -44.26 |
| 1997-02-03 | -40.98 |
| 1997-01-31 | -40.98 |
| 1997-01-30 | -40.98 |
| 1997-01-29 | -37.38 |
| 1997-01-28 | -37.38 |
| 1997-01-27 | -37.70 |
| 1997-01-24 | -37.38 |
| 1997-01-23 | -42.30 |
| 1997-01-22 | -43.28 |
| 1997-01-21 | -40.98 |
| 1997-01-20 | -45.25 |
| 1997-01-17 | -45.25 |
| 1997-01-16 | -45.25 |
| 1997-01-15 | -46.89 |
| 1997-01-14 | -50.82 |
| 1997-01-13 | -47.54 |
| 1997-01-10 | -47.54 |
| 1997-01-09 | -47.54 |
| 1997-01-08 | -46.89 |
| 1997-01-07 | -47.87 |
| 1997-01-06 | -47.87 |
| 1997-01-03 | -47.87 |
| 1997-01-02 | -47.87 |
| 1996-12-31 | -42.30 |
| 1996-12-30 | -42.30 |
| 1996-12-27 | -42.30 |
| 1996-12-24 | -42.30 |
| 1996-12-23 | -42.30 |
| 1996-12-20 | -40.98 |
| 1996-12-19 | -40.98 |
| 1996-12-18 | -40.98 |
| 1996-12-17 | -38.36 |
| 1996-12-16 | -38.36 |
| 1996-12-13 | -37.05 |
| 1996-12-12 | -37.05 |
| 1996-12-11 | -37.70 |
| 1996-12-10 | -40.98 |
| 1996-12-09 | -40.98 |
| 1996-12-06 | -40.98 |
| 1996-12-05 | -40.98 |
| 1996-12-04 | -42.30 |
| 1996-12-03 | -40.98 |
| 1996-12-02 | -42.62 |
| 1996-11-29 | -44.59 |
| 1996-11-28 | -44.26 |
| 1996-11-27 | -39.34 |
| 1996-11-26 | -40.66 |
| 1996-11-25 | -42.95 |
| 1996-11-22 | -42.95 |
| 1996-11-21 | -42.95 |
| 1996-11-20 | -40.98 |
| 1996-11-19 | -40.00 |
| 1996-11-18 | -39.02 |
| 1996-11-15 | -38.03 |
| 1996-11-14 | -37.05 |
| 1996-11-13 | -43.61 |
| 1996-11-12 | -44.59 |
| 1996-11-11 | -46.56 |
| 1996-11-08 | -46.23 |
| 1996-11-07 | -40.98 |
| 1996-11-06 | -36.72 |
| 1996-11-05 | -37.05 |
| 1996-11-04 | -44.26 |
| 1996-11-01 | -45.90 |
| 1996-10-31 | -43.28 |
| 1996-10-30 | -40.98 |
| 1996-10-29 | -44.26 |
| 1996-10-28 | -44.26 |
| 1996-10-25 | -45.90 |
| 1996-10-24 | -42.30 |
| 1996-10-23 | -38.03 |
| 1996-10-22 | -38.03 |
| 1996-10-18 | -37.70 |
| 1996-10-17 | -36.39 |
| 1996-10-16 | -40.98 |
| 1996-10-15 | -47.54 |
| 1996-10-14 | -45.90 |
| 1996-10-11 | -44.92 |
| 1996-10-10 | -46.23 |
| 1996-10-09 | -46.23 |
| 1996-10-08 | -44.26 |
| 1996-10-07 | -41.64 |
| 1996-10-04 | -40.98 |
| 1996-10-03 | -37.70 |
| 1996-10-02 | -37.70 |
| 1996-10-01 | -37.70 |
| 1996-09-30 | -37.70 |
| 1996-09-27 | -37.70 |
| 1996-09-26 | -37.70 |
| 1996-09-25 | -32.79 |
| 1996-09-24 | -31.15 |
| 1996-09-23 | -40.98 |
| 1996-09-20 | -40.98 |
| 1996-09-19 | -40.98 |
| 1996-09-18 | -40.98 |
| 1996-09-17 | -40.00 |
| 1996-09-16 | -40.98 |
| 1996-09-13 | -40.98 |
| 1996-09-12 | -40.98 |
| 1996-09-11 | -38.36 |
| 1996-09-10 | -32.79 |
| 1996-09-09 | -40.66 |
| 1996-09-06 | -38.36 |
| 1996-09-05 | -37.05 |
| 1996-09-04 | -41.97 |
| 1996-09-03 | -44.59 |
| 1996-09-02 | -44.59 |
| 1996-08-30 | -46.89 |
| 1996-08-29 | -46.89 |
| 1996-08-28 | -50.82 |
| 1996-08-27 | -45.25 |
| 1996-08-23 | -45.25 |
| 1996-08-22 | -41.97 |
| 1996-08-21 | -41.97 |
| 1996-08-20 | -41.97 |
| 1996-08-19 | -40.33 |
| 1996-08-16 | -37.70 |
| 1996-08-15 | -37.70 |
| 1996-08-14 | -37.70 |
| 1996-08-13 | -37.70 |
| 1996-08-12 | -37.38 |
| 1996-08-09 | -34.43 |
| 1996-08-08 | -35.08 |
| 1996-08-07 | -36.07 |
| 1996-08-06 | -34.43 |
| 1996-08-05 | -40.00 |
| 1996-08-02 | -36.39 |
| 1996-08-01 | -35.08 |
| 1996-07-31 | -37.05 |
| 1996-07-30 | -40.33 |
| 1996-07-29 | -44.92 |
| 1996-07-26 | -39.34 |
| 1996-07-25 | -45.25 |
| 1996-07-24 | -45.25 |
| 1996-07-23 | -46.23 |
| 1996-07-22 | -46.89 |
| 1996-07-19 | -46.89 |
| 1996-07-18 | -46.89 |
| 1996-07-17 | -44.26 |
| 1996-07-16 | -44.26 |
| 1996-07-15 | -43.28 |
| 1996-07-12 | -43.28 |
| 1996-07-11 | -43.61 |
| 1996-07-10 | -41.97 |
| 1996-07-09 | -39.34 |
| 1996-07-08 | -42.30 |
| 1996-07-05 | -37.38 |
| 1996-07-04 | -33.77 |
| 1996-07-03 | -31.80 |
| 1996-07-02 | -34.75 |
| 1996-07-01 | -34.75 |
| 1996-06-28 | -34.75 |
| 1996-06-27 | -34.75 |
| 1996-06-26 | -34.75 |
| 1996-06-25 | -36.07 |
| 1996-06-24 | -35.41 |
| 1996-06-21 | -35.41 |
| 1996-06-19 | -36.07 |
| 1996-06-18 | -37.70 |
| 1996-06-14 | -37.70 |
| 1996-06-13 | -37.70 |
| 1996-06-12 | -37.70 |
| 1996-06-11 | -37.70 |
| 1996-06-10 | -37.70 |
| 1996-06-07 | -37.70 |
| 1996-06-06 | -36.39 |
| 1996-06-05 | -36.39 |
| 1996-06-04 | -34.43 |
| 1996-06-03 | -33.44 |
| 1996-05-31 | -33.44 |
| 1996-05-30 | -33.44 |
| 1996-05-29 | -33.44 |
| 1996-05-28 | -33.44 |
| 1996-05-27 | -33.44 |
| 1996-05-24 | -33.44 |
| 1996-05-23 | -33.44 |
| 1996-05-22 | -33.44 |
| 1996-05-21 | -33.44 |
| 1996-05-20 | -33.11 |
| 1996-05-17 | -37.70 |
| 1996-05-16 | -40.98 |
| 1996-05-15 | -40.98 |
| 1996-05-14 | -40.98 |
| 1996-05-13 | -40.98 |
| 1996-05-10 | -40.98 |
| 1996-05-09 | -40.98 |
| 1996-05-08 | -40.98 |
| 1996-05-07 | -40.98 |
| 1996-05-06 | -40.98 |
| 1996-05-03 | -40.98 |
| 1996-05-02 | -40.98 |
| 1996-05-01 | -39.34 |
| 1996-04-30 | -39.34 |
| 1996-04-29 | -39.34 |
| 1996-04-26 | -39.34 |
| 1996-04-25 | -39.34 |
| 1996-04-24 | -37.05 |
| 1996-04-23 | -37.05 |
| 1996-04-22 | -37.05 |
| 1996-04-19 | -34.43 |
| 1996-04-18 | -33.11 |
| 1996-04-17 | -33.11 |
| 1996-04-16 | -33.11 |
| 1996-04-15 | -35.74 |
| 1996-04-12 | -35.74 |
| 1996-04-11 | -35.74 |
| 1996-04-10 | -34.43 |
| 1996-04-09 | -33.77 |
| 1996-04-03 | -34.75 |
| 1996-04-02 | -34.75 |
| 1996-04-01 | -34.75 |
| 1996-03-29 | -34.75 |
| 1996-03-28 | -34.75 |
| 1996-03-27 | -34.75 |
| 1996-03-26 | -32.79 |
| 1996-03-25 | -32.79 |
| 1996-03-22 | -31.48 |
| 1996-03-21 | -31.48 |
| 1996-03-20 | -31.48 |
| 1996-03-19 | -27.87 |
| 1996-03-18 | -27.87 |
| 1996-03-15 | -24.59 |
| 1996-03-14 | -24.59 |
| 1996-03-13 | -24.59 |
| 1996-03-12 | -24.59 |
| 1996-03-11 | -24.59 |
| 1996-03-08 | -24.59 |
| 1996-03-07 | -24.59 |
| 1996-03-06 | -24.59 |
| 1996-03-05 | -24.92 |
| 1996-03-04 | -30.49 |
| 1996-03-01 | -30.49 |
| 1996-02-29 | -29.18 |
| 1996-02-28 | -27.87 |
| 1996-02-27 | -27.87 |
| 1996-02-26 | -33.44 |
| 1996-02-23 | -31.15 |
| 1996-02-22 | -24.59 |
| 1996-02-16 | -24.59 |
| 1996-02-15 | -24.59 |
| 1996-02-14 | -26.56 |
| 1996-02-13 | -27.87 |
| 1996-02-12 | -21.31 |
| 1996-02-09 | -21.31 |
| 1996-02-08 | -21.31 |
| 1996-02-07 | -21.31 |
| 1996-02-06 | -21.64 |
| 1996-02-05 | -19.34 |
| 1996-02-02 | -18.03 |
| 1996-02-01 | -16.39 |
| 1996-01-31 | -16.39 |
| 1996-01-30 | -18.03 |
| 1996-01-29 | -19.34 |
| 1996-01-26 | -20.66 |
| 1996-01-25 | -18.03 |
| 1996-01-24 | -14.75 |
| 1996-01-23 | -13.11 |
| 1996-01-22 | -19.02 |
| 1996-01-19 | -20.00 |
| 1996-01-18 | -21.31 |
| 1996-01-17 | -20.98 |
| 1996-01-16 | -19.67 |
| 1996-01-15 | -21.97 |
| 1996-01-12 | -20.98 |
| 1996-01-11 | -18.69 |
| 1996-01-10 | -21.31 |
| 1996-01-09 | -19.02 |
| 1996-01-08 | -21.31 |
| 1996-01-05 | -21.31 |
| 1996-01-04 | -21.31 |
| 1996-01-03 | -18.69 |
| 1996-01-02 | -20.00 |
| 1995-12-29 | -20.66 |
| 1995-12-28 | -22.95 |
| 1995-12-27 | -16.39 |
| 1995-12-22 | -16.39 |
| 1995-12-21 | -18.03 |
| 1995-12-20 | -18.03 |
| 1995-12-19 | -16.39 |
| 1995-12-18 | -16.39 |
| 1995-12-15 | -16.39 |
| 1995-12-14 | -18.03 |
| 1995-12-13 | -18.03 |
| 1995-12-12 | -18.03 |
| 1995-12-11 | -18.03 |
| 1995-12-08 | -18.03 |
| 1995-12-07 | -18.03 |
| 1995-12-06 | -18.03 |
| 1995-12-05 | -11.48 |
| 1995-12-04 | -11.48 |
| 1995-12-01 | -11.48 |
| 1995-11-30 | -14.75 |
| 1995-11-29 | -16.39 |
| 1995-11-28 | -16.39 |
| 1995-11-27 | -21.64 |
| 1995-11-24 | -21.64 |
| 1995-11-23 | -21.64 |
| 1995-11-22 | -24.59 |
| 1995-11-21 | -18.03 |
| 1995-11-20 | -18.03 |
| 1995-11-17 | -14.75 |
| 1995-11-16 | -14.75 |
| 1995-11-15 | -14.75 |
| 1995-11-14 | -8.20 |
| 1995-11-13 | -8.20 |
| 1995-11-10 | -8.20 |
| 1995-11-09 | -6.56 |
| 1995-11-08 | -8.20 |
| 1995-11-07 | -1.64 |
| 1995-11-06 | 0.00 |
| 1995-11-03 | 8.20 |
| 1995-11-02 | 9.84 |
| 1995-10-31 | 9.84 |
| 1995-10-30 | 14.75 |
| 1995-10-27 | 19.67 |
| 1995-10-26 | 21.31 |
| 1995-10-25 | 27.87 |
| 1995-10-24 | 24.59 |
| 1995-10-23 | 18.03 |
| 1995-10-20 | 9.84 |
| 1995-10-19 | -1.64 |
| 1995-10-18 | 1.64 |
| 1995-10-17 | -3.28 |
| 1995-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy