Prices and Webb-site Total Returns:

Blue River Holdings Limited: Wrnt due 1997-03-27

Exchange	Code	Listed	Last trade	Delisted
HK Main	00484	1995-10-16	1997-03-24	1997-04-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-03-27	3	19	0.010	-	-	1,584	0.010	-	-	0.010	0.016	104,400	0.0152	-88.89%
1997-02-28	0	18	0.090	0.087	0.090	1,254,603	0.090	0.087	0.090	0.040	0.096	18,305,800	0.0685	0.00%
1997-01-31	0	22	0.090	-	0.090	1,710,475	0.090	-	0.090	0.039	0.110	23,551,600	0.0726	-10.89%
1996-12-31	2	20	0.101	-	0.101	696,836	0.101	-	0.101	0.101	0.129	6,303,496	0.1105	-21.09%
1996-11-29	0	21	0.128	-	0.128	1,741,575	0.128	-	0.128	0.110	0.155	13,114,800	0.1328	-5.88%
1996-10-31	0	22	0.136	-	0.138	1,913,064	0.136	-	0.138	0.110	0.154	14,602,692	0.1310	13.33%
1996-09-30	0	21	0.120	0.120	0.123	3,505,466	0.120	0.120	0.123	0.118	0.180	22,775,405	0.1539	-1.64%
1996-08-30	0	21	0.122	-	0.125	4,270,168	0.122	-	0.125	0.112	0.192	26,181,680	0.1631	-34.05%
1996-07-31	0	23	0.185	0.178	0.186	7,415,266	0.185	0.178	0.186	0.142	0.206	41,086,819	0.1805	23.33%
1996-06-28	0	18	0.150	-	-	972,460	0.150	-	-	0.145	0.176	5,892,000	0.1650	1.35%
1996-05-31	0	23	0.148	-	0.150	550,352	0.148	-	0.150	0.103	0.180	3,773,800	0.1458	-7.50%
1996-04-30	0	19	0.160	-	0.160	449,312	0.160	-	0.160	0.135	0.182	2,749,631	0.1634	-4.19%
1996-03-29	0	21	0.167	-	-	1,080,275	0.167	-	-	0.150	0.211	6,073,277	0.1779	-19.32%
1996-02-29	0	18	0.207	-	0.210	1,353,808	0.207	-	0.210	0.192	0.246	5,885,200	0.2300	-13.03%
1996-01-31	0	22	0.238	0.233	0.242	2,412,718	0.238	0.233	0.242	0.223	0.260	10,166,311	0.2373	0.42%
1995-12-29	0	19	0.237	0.237	0.246	1,575,038	0.237	0.237	0.246	0.230	0.275	6,164,200	0.2555	-7.06%
1995-11-30	0	21	0.255	0.255	0.270	2,782,434	0.255	0.255	0.270	0.226	0.355	9,913,600	0.2807	-29.17%
1995-10-31	0	12	0.360	0.345	0.360	15,128,721	0.360	0.345	0.360	0.290	0.510	41,346,225	0.3659

Recommend Webb-site to a friend