Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00484 | 1995-10-16 | 1997-03-24 | 1997-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0484 % |
|---|---|
| 1997-03-27 | -96.77 |
| 1997-03-26 | -96.77 |
| 1997-03-25 | -96.77 |
| 1997-03-24 | -96.77 |
| 1997-03-21 | -96.77 |
| 1997-03-20 | -96.77 |
| 1997-03-19 | -96.77 |
| 1997-03-18 | -96.77 |
| 1997-03-17 | -96.77 |
| 1997-03-14 | -96.77 |
| 1997-03-13 | -96.77 |
| 1997-03-12 | -93.55 |
| 1997-03-11 | -82.26 |
| 1997-03-10 | -80.65 |
| 1997-03-07 | -75.81 |
| 1997-03-06 | -72.26 |
| 1997-03-05 | -72.26 |
| 1997-03-04 | -70.97 |
| 1997-03-03 | -70.97 |
| 1997-02-28 | -70.97 |
| 1997-02-27 | -70.97 |
| 1997-02-26 | -70.32 |
| 1997-02-25 | -72.58 |
| 1997-02-24 | -70.00 |
| 1997-02-21 | -71.29 |
| 1997-02-20 | -77.42 |
| 1997-02-19 | -84.52 |
| 1997-02-18 | -85.81 |
| 1997-02-17 | -85.81 |
| 1997-02-14 | -85.81 |
| 1997-02-13 | -84.52 |
| 1997-02-12 | -80.65 |
| 1997-02-11 | -80.65 |
| 1997-02-10 | -79.35 |
| 1997-02-05 | -84.52 |
| 1997-02-04 | -74.52 |
| 1997-02-03 | -72.90 |
| 1997-01-31 | -70.97 |
| 1997-01-30 | -70.97 |
| 1997-01-29 | -69.68 |
| 1997-01-28 | -68.06 |
| 1997-01-27 | -67.10 |
| 1997-01-24 | -66.45 |
| 1997-01-23 | -70.65 |
| 1997-01-22 | -74.19 |
| 1997-01-21 | -77.42 |
| 1997-01-20 | -84.84 |
| 1997-01-17 | -82.26 |
| 1997-01-16 | -83.23 |
| 1997-01-15 | -82.26 |
| 1997-01-14 | -75.48 |
| 1997-01-13 | -72.58 |
| 1997-01-10 | -68.39 |
| 1997-01-09 | -67.74 |
| 1997-01-08 | -67.74 |
| 1997-01-07 | -67.74 |
| 1997-01-06 | -67.74 |
| 1997-01-03 | -66.45 |
| 1997-01-02 | -67.74 |
| 1996-12-31 | -67.42 |
| 1996-12-30 | -67.42 |
| 1996-12-27 | -64.84 |
| 1996-12-24 | -64.52 |
| 1996-12-23 | -64.52 |
| 1996-12-20 | -64.52 |
| 1996-12-19 | -64.52 |
| 1996-12-18 | -67.10 |
| 1996-12-17 | -67.42 |
| 1996-12-16 | -66.13 |
| 1996-12-13 | -65.81 |
| 1996-12-12 | -67.10 |
| 1996-12-11 | -59.68 |
| 1996-12-10 | -62.58 |
| 1996-12-09 | -62.58 |
| 1996-12-06 | -62.26 |
| 1996-12-05 | -62.26 |
| 1996-12-04 | -61.29 |
| 1996-12-03 | -59.68 |
| 1996-12-02 | -60.00 |
| 1996-11-29 | -58.71 |
| 1996-11-28 | -58.71 |
| 1996-11-27 | -58.71 |
| 1996-11-26 | -58.71 |
| 1996-11-25 | -59.68 |
| 1996-11-22 | -59.68 |
| 1996-11-21 | -58.06 |
| 1996-11-20 | -58.06 |
| 1996-11-19 | -56.45 |
| 1996-11-18 | -56.13 |
| 1996-11-15 | -56.13 |
| 1996-11-14 | -53.23 |
| 1996-11-13 | -55.48 |
| 1996-11-12 | -56.77 |
| 1996-11-11 | -58.06 |
| 1996-11-08 | -58.06 |
| 1996-11-07 | -54.52 |
| 1996-11-06 | -53.87 |
| 1996-11-05 | -57.74 |
| 1996-11-04 | -62.58 |
| 1996-11-01 | -59.35 |
| 1996-10-31 | -56.13 |
| 1996-10-30 | -56.13 |
| 1996-10-29 | -56.45 |
| 1996-10-28 | -55.48 |
| 1996-10-25 | -55.48 |
| 1996-10-24 | -55.81 |
| 1996-10-23 | -55.48 |
| 1996-10-22 | -55.16 |
| 1996-10-18 | -54.84 |
| 1996-10-17 | -53.23 |
| 1996-10-16 | -57.42 |
| 1996-10-15 | -61.29 |
| 1996-10-14 | -61.29 |
| 1996-10-11 | -61.29 |
| 1996-10-10 | -59.35 |
| 1996-10-09 | -59.68 |
| 1996-10-08 | -58.39 |
| 1996-10-07 | -58.71 |
| 1996-10-04 | -60.97 |
| 1996-10-03 | -57.42 |
| 1996-10-02 | -61.29 |
| 1996-10-01 | -61.29 |
| 1996-09-30 | -61.29 |
| 1996-09-27 | -60.65 |
| 1996-09-26 | -59.35 |
| 1996-09-25 | -54.84 |
| 1996-09-24 | -51.61 |
| 1996-09-23 | -53.23 |
| 1996-09-20 | -53.23 |
| 1996-09-19 | -50.00 |
| 1996-09-18 | -49.03 |
| 1996-09-17 | -48.71 |
| 1996-09-16 | -48.71 |
| 1996-09-13 | -49.03 |
| 1996-09-12 | -48.39 |
| 1996-09-11 | -48.39 |
| 1996-09-10 | -51.61 |
| 1996-09-09 | -60.00 |
| 1996-09-06 | -58.06 |
| 1996-09-05 | -58.06 |
| 1996-09-04 | -59.03 |
| 1996-09-03 | -60.65 |
| 1996-09-02 | -60.65 |
| 1996-08-30 | -60.65 |
| 1996-08-29 | -60.65 |
| 1996-08-28 | -62.90 |
| 1996-08-27 | -62.90 |
| 1996-08-23 | -62.90 |
| 1996-08-22 | -62.58 |
| 1996-08-21 | -58.71 |
| 1996-08-20 | -57.42 |
| 1996-08-19 | -58.06 |
| 1996-08-16 | -54.84 |
| 1996-08-15 | -52.26 |
| 1996-08-14 | -51.61 |
| 1996-08-13 | -49.03 |
| 1996-08-12 | -43.23 |
| 1996-08-09 | -41.94 |
| 1996-08-08 | -40.97 |
| 1996-08-07 | -45.81 |
| 1996-08-06 | -45.16 |
| 1996-08-05 | -46.77 |
| 1996-08-02 | -45.81 |
| 1996-08-01 | -42.58 |
| 1996-07-31 | -40.32 |
| 1996-07-30 | -50.97 |
| 1996-07-29 | -54.19 |
| 1996-07-26 | -53.87 |
| 1996-07-25 | -53.87 |
| 1996-07-24 | -53.87 |
| 1996-07-23 | -52.58 |
| 1996-07-22 | -53.23 |
| 1996-07-19 | -53.23 |
| 1996-07-18 | -53.87 |
| 1996-07-17 | -53.23 |
| 1996-07-16 | -53.23 |
| 1996-07-15 | -47.10 |
| 1996-07-12 | -46.45 |
| 1996-07-11 | -45.81 |
| 1996-07-10 | -43.55 |
| 1996-07-09 | -42.58 |
| 1996-07-08 | -42.58 |
| 1996-07-05 | -42.58 |
| 1996-07-04 | -40.32 |
| 1996-07-03 | -39.35 |
| 1996-07-02 | -49.68 |
| 1996-07-01 | -53.55 |
| 1996-06-28 | -51.61 |
| 1996-06-27 | -51.61 |
| 1996-06-26 | -48.39 |
| 1996-06-25 | -51.94 |
| 1996-06-24 | -53.23 |
| 1996-06-21 | -53.23 |
| 1996-06-19 | -51.94 |
| 1996-06-18 | -51.94 |
| 1996-06-14 | -51.94 |
| 1996-06-13 | -51.94 |
| 1996-06-12 | -51.94 |
| 1996-06-11 | -51.94 |
| 1996-06-10 | -51.94 |
| 1996-06-07 | -50.65 |
| 1996-06-06 | -47.10 |
| 1996-06-05 | -47.10 |
| 1996-06-04 | -47.42 |
| 1996-06-03 | -52.26 |
| 1996-05-31 | -52.26 |
| 1996-05-30 | -52.26 |
| 1996-05-29 | -50.65 |
| 1996-05-28 | -48.39 |
| 1996-05-27 | -48.39 |
| 1996-05-24 | -49.03 |
| 1996-05-23 | -45.81 |
| 1996-05-22 | -48.39 |
| 1996-05-21 | -48.39 |
| 1996-05-20 | -46.77 |
| 1996-05-17 | -64.52 |
| 1996-05-16 | -65.48 |
| 1996-05-15 | -63.87 |
| 1996-05-14 | -62.58 |
| 1996-05-13 | -53.23 |
| 1996-05-10 | -53.23 |
| 1996-05-09 | -53.23 |
| 1996-05-08 | -53.23 |
| 1996-05-07 | -53.23 |
| 1996-05-06 | -53.23 |
| 1996-05-03 | -52.58 |
| 1996-05-02 | -51.94 |
| 1996-05-01 | -50.00 |
| 1996-04-30 | -48.39 |
| 1996-04-29 | -48.39 |
| 1996-04-26 | -49.68 |
| 1996-04-25 | -49.68 |
| 1996-04-24 | -48.39 |
| 1996-04-23 | -46.13 |
| 1996-04-22 | -45.48 |
| 1996-04-19 | -45.16 |
| 1996-04-18 | -45.16 |
| 1996-04-17 | -45.16 |
| 1996-04-16 | -41.29 |
| 1996-04-15 | -44.52 |
| 1996-04-12 | -41.94 |
| 1996-04-11 | -43.23 |
| 1996-04-10 | -43.55 |
| 1996-04-09 | -43.55 |
| 1996-04-03 | -43.55 |
| 1996-04-02 | -44.19 |
| 1996-04-01 | -46.77 |
| 1996-03-29 | -46.13 |
| 1996-03-28 | -46.13 |
| 1996-03-27 | -44.84 |
| 1996-03-26 | -44.84 |
| 1996-03-25 | -44.84 |
| 1996-03-22 | -43.55 |
| 1996-03-21 | -43.55 |
| 1996-03-20 | -41.94 |
| 1996-03-19 | -41.94 |
| 1996-03-18 | -41.94 |
| 1996-03-15 | -47.10 |
| 1996-03-14 | -47.10 |
| 1996-03-13 | -44.19 |
| 1996-03-12 | -41.94 |
| 1996-03-11 | -37.42 |
| 1996-03-08 | -32.26 |
| 1996-03-07 | -32.26 |
| 1996-03-06 | -32.26 |
| 1996-03-05 | -32.26 |
| 1996-03-04 | -35.81 |
| 1996-03-01 | -32.26 |
| 1996-02-29 | -33.23 |
| 1996-02-28 | -33.23 |
| 1996-02-27 | -33.23 |
| 1996-02-26 | -32.90 |
| 1996-02-23 | -32.90 |
| 1996-02-22 | -31.61 |
| 1996-02-16 | -31.61 |
| 1996-02-15 | -27.74 |
| 1996-02-14 | -30.97 |
| 1996-02-13 | -30.97 |
| 1996-02-12 | -30.97 |
| 1996-02-09 | -29.03 |
| 1996-02-08 | -29.68 |
| 1996-02-07 | -27.74 |
| 1996-02-06 | -25.81 |
| 1996-02-05 | -24.84 |
| 1996-02-02 | -23.87 |
| 1996-02-01 | -22.58 |
| 1996-01-31 | -23.23 |
| 1996-01-30 | -24.19 |
| 1996-01-29 | -25.81 |
| 1996-01-26 | -27.10 |
| 1996-01-25 | -21.94 |
| 1996-01-24 | -23.23 |
| 1996-01-23 | -20.97 |
| 1996-01-22 | -25.81 |
| 1996-01-19 | -24.52 |
| 1996-01-18 | -27.10 |
| 1996-01-17 | -25.81 |
| 1996-01-16 | -21.94 |
| 1996-01-15 | -20.97 |
| 1996-01-12 | -19.35 |
| 1996-01-11 | -19.35 |
| 1996-01-10 | -22.58 |
| 1996-01-09 | -22.58 |
| 1996-01-08 | -23.87 |
| 1996-01-05 | -25.16 |
| 1996-01-04 | -24.52 |
| 1996-01-03 | -17.74 |
| 1996-01-02 | -23.55 |
| 1995-12-29 | -23.55 |
| 1995-12-28 | -22.58 |
| 1995-12-27 | -25.81 |
| 1995-12-22 | -24.52 |
| 1995-12-21 | -24.52 |
| 1995-12-20 | -23.55 |
| 1995-12-19 | -20.97 |
| 1995-12-18 | -16.13 |
| 1995-12-15 | -14.52 |
| 1995-12-14 | -12.90 |
| 1995-12-13 | -16.13 |
| 1995-12-12 | -16.13 |
| 1995-12-11 | -14.52 |
| 1995-12-08 | -12.90 |
| 1995-12-07 | -16.13 |
| 1995-12-06 | -19.35 |
| 1995-12-05 | -19.35 |
| 1995-12-04 | -19.35 |
| 1995-12-01 | -19.35 |
| 1995-11-30 | -17.74 |
| 1995-11-29 | -16.13 |
| 1995-11-28 | -12.90 |
| 1995-11-27 | -27.10 |
| 1995-11-24 | -27.10 |
| 1995-11-23 | -27.10 |
| 1995-11-22 | -27.10 |
| 1995-11-21 | -25.81 |
| 1995-11-20 | -25.81 |
| 1995-11-17 | -25.81 |
| 1995-11-16 | -25.81 |
| 1995-11-15 | -23.55 |
| 1995-11-14 | -19.35 |
| 1995-11-13 | -19.35 |
| 1995-11-10 | -6.45 |
| 1995-11-09 | -4.84 |
| 1995-11-08 | -4.84 |
| 1995-11-07 | 0.00 |
| 1995-11-06 | -6.45 |
| 1995-11-03 | 8.06 |
| 1995-11-02 | 9.68 |
| 1995-10-31 | 16.13 |
| 1995-10-30 | 17.74 |
| 1995-10-27 | 22.58 |
| 1995-10-26 | 17.74 |
| 1995-10-25 | 30.65 |
| 1995-10-24 | 25.81 |
| 1995-10-23 | 16.13 |
| 1995-10-20 | 9.68 |
| 1995-10-19 | -1.61 |
| 1995-10-18 | -1.61 |
| 1995-10-17 | -6.45 |
| 1995-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy