PALIBURG HOLDINGS LIMITED: Wrnt due 1998-12-31

Exchange Code Listed Last trade Delisted
HK Main 00762  1995-09-08  1998-12-23  1999-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-12-31 5 22 0.010 - - 300 0.010 - - 0.010 0.010 30,000 0.0100 0.00%
1998-11-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-10-30 9 18 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-09-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -41.18%
1998-07-31 0 22 0.017 - 0.019 0 0.017 - 0.019 - - 0 - -10.53%
1998-06-30 0 22 0.019 0.015 0.019 13,653 0.019 0.015 0.019 0.015 0.040 542,725 0.0252 -77.91%
1998-05-29 0 21 0.086 - 0.086 11,654 0.086 - 0.086 0.086 0.100 125,750 0.0927 -42.67%
1998-04-30 0 19 0.150 - 0.150 260,228 0.150 - 0.150 0.156 0.280 1,223,977 0.2126 -48.28%
1998-03-31 0 22 0.290 0.270 0.290 8,163,729 0.290 0.270 0.290 0.270 0.390 24,713,995 0.3303 -27.50%
1998-02-27 0 20 0.400 0.395 0.400 8,421,805 0.400 0.395 0.400 0.200 0.550 23,306,890 0.3613 104.08%
1998-01-27 0 18 0.196 - - 1,456,137 0.196 - - 0.200 0.470 4,902,328 0.2970 -56.44%
1997-12-31 0 21 0.450 0.400 0.450 21,961,307 0.450 0.400 0.450 0.290 0.560 51,465,201 0.4267 28.57%
1997-11-28 0 20 0.350 0.340 0.350 4,076,810 0.350 0.340 0.350 0.190 0.370 14,647,279 0.2783 32.08%
1997-10-31 1 20 0.265 0.265 - 5,697,240 0.265 0.265 - 0.225 0.810 13,079,035 0.4356 -67.28%
1997-09-30 0 21 0.810 0.810 0.830 10,591,963 0.810 0.810 0.830 0.710 0.910 12,734,621 0.8317 -10.00%
1997-08-29 0 20 0.900 0.900 0.930 60,801,106 0.900 0.900 0.930 0.900 1.430 53,703,826 1.1322 -5.26%
1997-07-31 0 21 0.950 0.940 1.000 16,115,780 0.950 0.940 1.000 0.850 1.220 16,071,650 1.0027 -5.94%
1997-06-27 0 19 1.010 0.960 1.030 27,640,559 1.010 0.960 1.030 0.900 1.580 22,619,579 1.2220 -33.11%
1997-05-30 0 22 1.510 1.500 1.510 87,562,193 1.510 1.500 1.510 1.370 1.740 55,832,099 1.5683 10.22%
1997-04-30 0 22 1.370 1.360 1.380 39,666,525 1.370 1.360 1.380 1.120 1.400 31,808,648 1.2470 8.73%
1997-03-27 0 19 1.260 1.250 1.260 38,339,598 1.260 1.250 1.260 1.110 1.640 25,328,749 1.5137 -19.23%
1997-02-28 0 18 1.560 1.550 1.580 99,755,433 1.560 1.550 1.580 1.360 1.710 62,378,479 1.5992 13.04%
1997-01-31 0 22 1.380 1.350 1.380 276,007,994 1.380 1.350 1.380 0.800 1.620 228,747,461 1.2066 62.35%
1996-12-31 0 20 0.850 0.840 0.850 35,554,996 0.850 0.840 0.850 0.590 0.910 46,598,222 0.7630 26.87%
1996-11-29 0 21 0.670 0.660 0.670 23,388,228 0.670 0.660 0.670 0.420 0.750 37,198,322 0.6287 52.27%
1996-10-31 0 22 0.440 0.440 - 1,008,537 0.440 0.440 - 0.400 0.500 2,242,462 0.4497 -6.38%
1996-09-30 0 21 0.470 0.470 0.490 1,174,144 0.470 0.470 0.490 0.435 0.540 2,425,860 0.4840 -7.84%
1996-08-30 0 21 0.510 0.500 0.530 1,865,152 0.510 0.500 0.530 0.490 0.580 3,560,093 0.5239 2.00%
1996-07-31 0 23 0.500 0.500 0.540 2,909,838 0.500 0.500 0.540 0.500 0.630 5,046,933 0.5766 -10.71%
1996-06-28 0 18 0.560 0.560 0.570 1,839,531 0.560 0.560 0.570 0.500 0.590 3,320,749 0.5540 -5.08%
1996-05-31 0 23 0.590 0.580 0.590 2,420,843 0.590 0.580 0.590 0.520 0.600 4,348,912 0.5567 1.72%
1996-04-30 0 19 0.580 0.580 0.600 1,656,060 0.580 0.580 0.600 0.530 0.680 2,751,851 0.6018 -7.94%
1996-03-29 0 21 0.630 0.630 0.640 5,785,329 0.630 0.630 0.640 0.570 0.790 8,535,886 0.6778 -13.70%
1996-02-29 0 18 0.730 0.730 0.740 24,220,694 0.730 0.730 0.740 0.700 0.880 30,734,845 0.7881 -2.67%
1996-01-31 0 22 0.750 0.720 0.750 18,043,413 0.750 0.720 0.750 0.550 0.840 24,229,056 0.7447 36.36%
1995-12-29 0 19 0.550 0.550 0.590 4,319,837 0.550 0.550 0.590 0.550 0.710 6,674,756 0.6472 -21.43%
1995-11-30 0 21 0.700 0.690 0.720 23,554,450 0.700 0.690 0.720 0.550 0.830 32,314,808 0.7289 -2.78%
1995-10-31 0 22 0.720 0.700 0.720 11,450,801 0.720 0.700 0.720 0.560 0.930 13,924,008 0.8224 -16.28%
1995-09-29 0 16 0.860 0.860 0.870 58,209,655 0.860 0.860 0.870 0.750 1.160 65,494,104 0.8888

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top