Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 1995-09-08 | 1998-12-23 | 1999-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 1998-12-31 | -98.95 |
| 1998-12-30 | -98.95 |
| 1998-12-29 | -98.95 |
| 1998-12-28 | -98.95 |
| 1998-12-24 | -98.95 |
| 1998-12-23 | -98.95 |
| 1998-12-22 | -98.95 |
| 1998-12-21 | -98.95 |
| 1998-12-18 | -98.95 |
| 1998-12-17 | -98.95 |
| 1998-12-16 | -98.95 |
| 1998-12-15 | -98.95 |
| 1998-12-14 | -98.95 |
| 1998-12-11 | -98.95 |
| 1998-12-10 | -98.95 |
| 1998-12-09 | -98.95 |
| 1998-12-08 | -98.95 |
| 1998-12-07 | -98.95 |
| 1998-12-04 | -98.95 |
| 1998-12-03 | -98.95 |
| 1998-12-02 | -98.95 |
| 1998-12-01 | -98.95 |
| 1998-11-30 | -98.95 |
| 1998-11-27 | -98.95 |
| 1998-11-26 | -98.95 |
| 1998-11-25 | -98.95 |
| 1998-11-24 | -98.95 |
| 1998-11-23 | -98.95 |
| 1998-11-20 | -98.95 |
| 1998-11-19 | -98.95 |
| 1998-11-18 | -98.95 |
| 1998-11-17 | -98.95 |
| 1998-11-16 | -98.95 |
| 1998-11-13 | -98.95 |
| 1998-11-12 | -98.95 |
| 1998-11-11 | -98.95 |
| 1998-11-10 | -98.95 |
| 1998-11-09 | -98.95 |
| 1998-11-06 | -98.95 |
| 1998-11-05 | -98.95 |
| 1998-11-04 | -98.95 |
| 1998-11-03 | -98.95 |
| 1998-11-02 | -98.95 |
| 1998-10-30 | -98.95 |
| 1998-10-29 | -98.95 |
| 1998-10-27 | -98.95 |
| 1998-10-26 | -98.95 |
| 1998-10-23 | -98.95 |
| 1998-10-22 | -98.95 |
| 1998-10-21 | -98.95 |
| 1998-10-20 | -98.95 |
| 1998-10-19 | -98.95 |
| 1998-10-16 | -98.95 |
| 1998-10-15 | -98.95 |
| 1998-10-14 | -98.95 |
| 1998-10-13 | -98.95 |
| 1998-10-12 | -98.95 |
| 1998-10-09 | -98.95 |
| 1998-10-08 | -98.95 |
| 1998-10-07 | -98.95 |
| 1998-10-05 | -98.95 |
| 1998-09-30 | -98.95 |
| 1998-09-29 | -98.95 |
| 1998-09-28 | -98.95 |
| 1998-09-25 | -98.95 |
| 1998-09-24 | -98.95 |
| 1998-09-23 | -98.95 |
| 1998-09-22 | -98.95 |
| 1998-09-21 | -98.95 |
| 1998-09-18 | -98.95 |
| 1998-09-17 | -98.95 |
| 1998-09-16 | -98.95 |
| 1998-09-15 | -98.95 |
| 1998-09-14 | -98.95 |
| 1998-09-11 | -98.95 |
| 1998-09-10 | -98.95 |
| 1998-09-09 | -98.95 |
| 1998-09-08 | -98.95 |
| 1998-09-07 | -98.95 |
| 1998-09-04 | -98.95 |
| 1998-09-03 | -98.95 |
| 1998-09-02 | -98.95 |
| 1998-09-01 | -98.95 |
| 1998-08-31 | -98.95 |
| 1998-08-28 | -98.42 |
| 1998-08-27 | -98.42 |
| 1998-08-26 | -98.42 |
| 1998-08-25 | -98.42 |
| 1998-08-24 | -98.42 |
| 1998-08-21 | -98.42 |
| 1998-08-20 | -98.42 |
| 1998-08-19 | -98.42 |
| 1998-08-18 | -98.42 |
| 1998-08-14 | -98.42 |
| 1998-08-13 | -98.42 |
| 1998-08-12 | -98.42 |
| 1998-08-11 | -98.42 |
| 1998-08-10 | -98.42 |
| 1998-08-07 | -98.42 |
| 1998-08-06 | -98.42 |
| 1998-08-05 | -98.42 |
| 1998-08-04 | -98.42 |
| 1998-08-03 | -98.21 |
| 1998-07-31 | -98.21 |
| 1998-07-30 | -98.21 |
| 1998-07-29 | -98.21 |
| 1998-07-28 | -98.21 |
| 1998-07-27 | -98.21 |
| 1998-07-24 | -98.21 |
| 1998-07-23 | -98.21 |
| 1998-07-22 | -98.21 |
| 1998-07-21 | -98.21 |
| 1998-07-20 | -98.00 |
| 1998-07-17 | -98.00 |
| 1998-07-16 | -98.00 |
| 1998-07-15 | -98.00 |
| 1998-07-14 | -98.00 |
| 1998-07-13 | -98.00 |
| 1998-07-10 | -98.00 |
| 1998-07-09 | -98.00 |
| 1998-07-08 | -98.00 |
| 1998-07-07 | -98.00 |
| 1998-07-06 | -98.00 |
| 1998-07-03 | -98.00 |
| 1998-07-02 | -98.00 |
| 1998-06-30 | -98.00 |
| 1998-06-29 | -97.89 |
| 1998-06-26 | -97.26 |
| 1998-06-25 | -96.21 |
| 1998-06-24 | -93.68 |
| 1998-06-23 | -93.68 |
| 1998-06-22 | -91.58 |
| 1998-06-19 | -91.58 |
| 1998-06-18 | -91.58 |
| 1998-06-17 | -91.58 |
| 1998-06-16 | -91.58 |
| 1998-06-15 | -91.58 |
| 1998-06-12 | -91.58 |
| 1998-06-11 | -91.58 |
| 1998-06-10 | -91.58 |
| 1998-06-09 | -91.58 |
| 1998-06-08 | -91.58 |
| 1998-06-05 | -91.58 |
| 1998-06-04 | -91.58 |
| 1998-06-03 | -91.58 |
| 1998-06-02 | -91.58 |
| 1998-06-01 | -90.95 |
| 1998-05-29 | -90.95 |
| 1998-05-28 | -90.95 |
| 1998-05-27 | -90.53 |
| 1998-05-26 | -90.32 |
| 1998-05-25 | -90.32 |
| 1998-05-22 | -89.47 |
| 1998-05-21 | -89.47 |
| 1998-05-20 | -89.47 |
| 1998-05-19 | -89.47 |
| 1998-05-18 | -89.47 |
| 1998-05-15 | -86.32 |
| 1998-05-14 | -86.32 |
| 1998-05-13 | -86.32 |
| 1998-05-12 | -86.32 |
| 1998-05-11 | -86.32 |
| 1998-05-08 | -86.32 |
| 1998-05-07 | -85.26 |
| 1998-05-06 | -84.21 |
| 1998-05-05 | -84.21 |
| 1998-05-04 | -84.21 |
| 1998-05-01 | -84.21 |
| 1998-04-30 | -84.21 |
| 1998-04-29 | -84.21 |
| 1998-04-28 | -84.21 |
| 1998-04-27 | -84.21 |
| 1998-04-24 | -83.68 |
| 1998-04-23 | -83.58 |
| 1998-04-22 | -80.00 |
| 1998-04-21 | -79.47 |
| 1998-04-20 | -78.95 |
| 1998-04-17 | -78.95 |
| 1998-04-16 | -78.95 |
| 1998-04-15 | -77.89 |
| 1998-04-14 | -77.89 |
| 1998-04-09 | -75.79 |
| 1998-04-08 | -73.68 |
| 1998-04-07 | -73.68 |
| 1998-04-03 | -73.68 |
| 1998-04-02 | -73.68 |
| 1998-04-01 | -71.58 |
| 1998-03-31 | -69.47 |
| 1998-03-30 | -69.47 |
| 1998-03-27 | -69.47 |
| 1998-03-26 | -70.53 |
| 1998-03-25 | -68.42 |
| 1998-03-24 | -67.37 |
| 1998-03-23 | -67.37 |
| 1998-03-20 | -65.26 |
| 1998-03-19 | -66.84 |
| 1998-03-18 | -66.84 |
| 1998-03-17 | -66.84 |
| 1998-03-16 | -64.21 |
| 1998-03-13 | -66.32 |
| 1998-03-12 | -68.42 |
| 1998-03-11 | -65.79 |
| 1998-03-10 | -64.74 |
| 1998-03-09 | -65.79 |
| 1998-03-06 | -66.32 |
| 1998-03-05 | -66.84 |
| 1998-03-04 | -61.58 |
| 1998-03-03 | -65.26 |
| 1998-03-02 | -63.16 |
| 1998-02-27 | -57.89 |
| 1998-02-26 | -56.84 |
| 1998-02-25 | -56.84 |
| 1998-02-24 | -55.79 |
| 1998-02-23 | -55.26 |
| 1998-02-20 | -46.32 |
| 1998-02-19 | -60.00 |
| 1998-02-18 | -60.00 |
| 1998-02-17 | -60.00 |
| 1998-02-16 | -63.16 |
| 1998-02-13 | -63.68 |
| 1998-02-12 | -61.05 |
| 1998-02-11 | -58.42 |
| 1998-02-10 | -57.89 |
| 1998-02-09 | -57.89 |
| 1998-02-06 | -71.58 |
| 1998-02-05 | -75.37 |
| 1998-02-04 | -75.26 |
| 1998-02-03 | -75.79 |
| 1998-02-02 | -73.68 |
| 1998-01-27 | -79.37 |
| 1998-01-26 | -79.37 |
| 1998-01-23 | -79.37 |
| 1998-01-22 | -79.37 |
| 1998-01-21 | -77.26 |
| 1998-01-20 | -74.84 |
| 1998-01-19 | -73.68 |
| 1998-01-16 | -73.68 |
| 1998-01-15 | -69.47 |
| 1998-01-14 | -57.89 |
| 1998-01-13 | -74.74 |
| 1998-01-12 | -74.74 |
| 1998-01-09 | -70.53 |
| 1998-01-08 | -69.47 |
| 1998-01-07 | -64.74 |
| 1998-01-06 | -64.74 |
| 1998-01-05 | -55.26 |
| 1998-01-02 | -53.68 |
| 1997-12-31 | -52.63 |
| 1997-12-30 | -54.74 |
| 1997-12-29 | -66.32 |
| 1997-12-24 | -66.32 |
| 1997-12-23 | -66.32 |
| 1997-12-22 | -69.47 |
| 1997-12-19 | -63.68 |
| 1997-12-18 | -63.16 |
| 1997-12-17 | -63.68 |
| 1997-12-16 | -65.26 |
| 1997-12-15 | -62.11 |
| 1997-12-12 | -61.05 |
| 1997-12-11 | -66.84 |
| 1997-12-10 | -63.16 |
| 1997-12-09 | -58.95 |
| 1997-12-08 | -54.74 |
| 1997-12-05 | -48.42 |
| 1997-12-04 | -45.26 |
| 1997-12-03 | -60.00 |
| 1997-12-02 | -57.89 |
| 1997-12-01 | -52.63 |
| 1997-11-28 | -63.16 |
| 1997-11-27 | -64.21 |
| 1997-11-26 | -74.53 |
| 1997-11-25 | -75.37 |
| 1997-11-24 | -75.37 |
| 1997-11-21 | -76.00 |
| 1997-11-20 | -79.16 |
| 1997-11-19 | -79.37 |
| 1997-11-18 | -78.95 |
| 1997-11-17 | -78.53 |
| 1997-11-14 | -79.16 |
| 1997-11-13 | -80.00 |
| 1997-11-12 | -79.58 |
| 1997-11-11 | -77.68 |
| 1997-11-10 | -74.95 |
| 1997-11-07 | -73.68 |
| 1997-11-06 | -73.68 |
| 1997-11-05 | -72.63 |
| 1997-11-04 | -72.63 |
| 1997-11-03 | -70.53 |
| 1997-10-31 | -72.11 |
| 1997-10-30 | -75.58 |
| 1997-10-29 | -74.74 |
| 1997-10-28 | -76.84 |
| 1997-10-27 | -70.53 |
| 1997-10-24 | -68.42 |
| 1997-10-23 | -70.53 |
| 1997-10-22 | -66.32 |
| 1997-10-21 | -56.84 |
| 1997-10-20 | -54.74 |
| 1997-10-17 | -54.74 |
| 1997-10-16 | -55.79 |
| 1997-10-15 | -54.74 |
| 1997-10-14 | -38.95 |
| 1997-10-13 | -38.95 |
| 1997-10-09 | -33.68 |
| 1997-10-08 | -24.21 |
| 1997-10-07 | -23.16 |
| 1997-10-06 | -18.95 |
| 1997-10-03 | -14.74 |
| 1997-09-30 | -14.74 |
| 1997-09-29 | -12.63 |
| 1997-09-26 | -12.63 |
| 1997-09-25 | -9.47 |
| 1997-09-24 | -8.42 |
| 1997-09-23 | -11.58 |
| 1997-09-22 | -15.79 |
| 1997-09-19 | -14.74 |
| 1997-09-18 | -11.58 |
| 1997-09-16 | -9.47 |
| 1997-09-15 | -9.47 |
| 1997-09-12 | -9.47 |
| 1997-09-11 | -11.58 |
| 1997-09-10 | -5.26 |
| 1997-09-09 | -14.74 |
| 1997-09-08 | -25.26 |
| 1997-09-05 | -20.00 |
| 1997-09-04 | -17.89 |
| 1997-09-03 | -8.42 |
| 1997-09-02 | -13.68 |
| 1997-09-01 | -13.68 |
| 1997-08-29 | -5.26 |
| 1997-08-28 | 1.05 |
| 1997-08-27 | 4.21 |
| 1997-08-26 | 1.05 |
| 1997-08-25 | 4.21 |
| 1997-08-22 | 5.26 |
| 1997-08-21 | 11.58 |
| 1997-08-20 | 13.68 |
| 1997-08-19 | -1.05 |
| 1997-08-15 | 15.79 |
| 1997-08-14 | 18.95 |
| 1997-08-13 | 21.05 |
| 1997-08-12 | 26.32 |
| 1997-08-11 | 27.37 |
| 1997-08-08 | 29.47 |
| 1997-08-07 | 30.53 |
| 1997-08-06 | 6.32 |
| 1997-08-05 | 7.37 |
| 1997-08-04 | 5.26 |
| 1997-08-01 | 1.05 |
| 1997-07-31 | 0.00 |
| 1997-07-30 | 0.00 |
| 1997-07-29 | 0.00 |
| 1997-07-28 | 2.11 |
| 1997-07-25 | 2.11 |
| 1997-07-24 | -4.21 |
| 1997-07-23 | -2.11 |
| 1997-07-22 | -2.11 |
| 1997-07-21 | 4.21 |
| 1997-07-18 | 4.21 |
| 1997-07-17 | 11.58 |
| 1997-07-16 | 24.21 |
| 1997-07-15 | 21.05 |
| 1997-07-14 | 2.11 |
| 1997-07-11 | -4.21 |
| 1997-07-10 | -9.47 |
| 1997-07-09 | -5.26 |
| 1997-07-08 | -3.16 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | -3.16 |
| 1997-07-03 | 2.11 |
| 1997-06-27 | 6.32 |
| 1997-06-26 | 10.53 |
| 1997-06-25 | 6.32 |
| 1997-06-24 | 14.74 |
| 1997-06-23 | 18.95 |
| 1997-06-20 | 17.89 |
| 1997-06-19 | 15.79 |
| 1997-06-18 | 7.37 |
| 1997-06-17 | 15.79 |
| 1997-06-16 | 17.89 |
| 1997-06-13 | 20.00 |
| 1997-06-12 | 18.95 |
| 1997-06-11 | 34.74 |
| 1997-06-10 | 21.05 |
| 1997-06-06 | 50.53 |
| 1997-06-05 | 52.63 |
| 1997-06-04 | 57.89 |
| 1997-06-03 | 57.89 |
| 1997-06-02 | 61.05 |
| 1997-05-30 | 58.95 |
| 1997-05-29 | 55.79 |
| 1997-05-28 | 57.89 |
| 1997-05-27 | 61.05 |
| 1997-05-26 | 69.47 |
| 1997-05-23 | 61.05 |
| 1997-05-22 | 50.53 |
| 1997-05-21 | 57.89 |
| 1997-05-20 | 57.89 |
| 1997-05-19 | 54.74 |
| 1997-05-16 | 60.00 |
| 1997-05-15 | 67.37 |
| 1997-05-14 | 76.84 |
| 1997-05-13 | 70.53 |
| 1997-05-12 | 80.00 |
| 1997-05-09 | 74.74 |
| 1997-05-08 | 64.21 |
| 1997-05-07 | 66.32 |
| 1997-05-06 | 67.37 |
| 1997-05-05 | 54.74 |
| 1997-05-02 | 49.47 |
| 1997-05-01 | 48.42 |
| 1997-04-30 | 44.21 |
| 1997-04-29 | 37.89 |
| 1997-04-28 | 29.47 |
| 1997-04-25 | 33.68 |
| 1997-04-24 | 22.11 |
| 1997-04-23 | 23.16 |
| 1997-04-22 | 22.11 |
| 1997-04-21 | 26.32 |
| 1997-04-18 | 29.47 |
| 1997-04-17 | 30.53 |
| 1997-04-16 | 30.53 |
| 1997-04-15 | 22.11 |
| 1997-04-14 | 20.00 |
| 1997-04-11 | 24.21 |
| 1997-04-10 | 26.32 |
| 1997-04-09 | 27.37 |
| 1997-04-08 | 26.32 |
| 1997-04-07 | 28.42 |
| 1997-04-04 | 25.26 |
| 1997-04-03 | 26.32 |
| 1997-04-02 | 29.47 |
| 1997-04-01 | 18.95 |
| 1997-03-27 | 32.63 |
| 1997-03-26 | 42.11 |
| 1997-03-25 | 44.21 |
| 1997-03-24 | 53.68 |
| 1997-03-21 | 30.53 |
| 1997-03-20 | 26.32 |
| 1997-03-19 | 51.58 |
| 1997-03-18 | 52.63 |
| 1997-03-17 | 56.84 |
| 1997-03-14 | 57.89 |
| 1997-03-13 | 60.00 |
| 1997-03-12 | 63.16 |
| 1997-03-11 | 68.42 |
| 1997-03-10 | 61.05 |
| 1997-03-07 | 63.16 |
| 1997-03-06 | 62.11 |
| 1997-03-05 | 62.11 |
| 1997-03-04 | 67.37 |
| 1997-03-03 | 70.53 |
| 1997-02-28 | 64.21 |
| 1997-02-27 | 62.11 |
| 1997-02-26 | 66.32 |
| 1997-02-25 | 60.00 |
| 1997-02-24 | 63.16 |
| 1997-02-21 | 64.21 |
| 1997-02-20 | 68.42 |
| 1997-02-19 | 62.11 |
| 1997-02-18 | 66.32 |
| 1997-02-17 | 71.58 |
| 1997-02-14 | 67.37 |
| 1997-02-13 | 71.58 |
| 1997-02-12 | 73.68 |
| 1997-02-11 | 74.74 |
| 1997-02-10 | 72.63 |
| 1997-02-05 | 70.53 |
| 1997-02-04 | 57.89 |
| 1997-02-03 | 48.42 |
| 1997-01-31 | 45.26 |
| 1997-01-30 | 51.58 |
| 1997-01-29 | 52.63 |
| 1997-01-28 | 58.95 |
| 1997-01-27 | 51.58 |
| 1997-01-24 | 47.37 |
| 1997-01-23 | 57.89 |
| 1997-01-22 | 60.00 |
| 1997-01-21 | 61.05 |
| 1997-01-20 | 60.00 |
| 1997-01-17 | 58.95 |
| 1997-01-16 | 41.05 |
| 1997-01-15 | 31.58 |
| 1997-01-14 | 18.95 |
| 1997-01-13 | 14.74 |
| 1997-01-10 | -2.11 |
| 1997-01-09 | -12.63 |
| 1997-01-08 | -7.37 |
| 1997-01-07 | -6.32 |
| 1997-01-06 | -9.47 |
| 1997-01-03 | -11.58 |
| 1997-01-02 | -15.79 |
| 1996-12-31 | -10.53 |
| 1996-12-30 | -10.53 |
| 1996-12-27 | -20.00 |
| 1996-12-24 | -23.16 |
| 1996-12-23 | -25.26 |
| 1996-12-20 | -24.21 |
| 1996-12-19 | -24.21 |
| 1996-12-18 | -29.47 |
| 1996-12-17 | -31.58 |
| 1996-12-16 | -29.47 |
| 1996-12-13 | -29.47 |
| 1996-12-12 | -28.42 |
| 1996-12-11 | -34.74 |
| 1996-12-10 | -31.58 |
| 1996-12-09 | -33.68 |
| 1996-12-06 | -33.68 |
| 1996-12-05 | -27.37 |
| 1996-12-04 | -27.37 |
| 1996-12-03 | -27.37 |
| 1996-12-02 | -27.37 |
| 1996-11-29 | -29.47 |
| 1996-11-28 | -26.32 |
| 1996-11-27 | -23.16 |
| 1996-11-26 | -25.26 |
| 1996-11-25 | -31.58 |
| 1996-11-22 | -31.58 |
| 1996-11-21 | -37.89 |
| 1996-11-20 | -37.89 |
| 1996-11-19 | -37.89 |
| 1996-11-18 | -32.63 |
| 1996-11-15 | -35.79 |
| 1996-11-14 | -36.84 |
| 1996-11-13 | -40.00 |
| 1996-11-12 | -44.21 |
| 1996-11-11 | -42.11 |
| 1996-11-08 | -43.16 |
| 1996-11-07 | -36.84 |
| 1996-11-06 | -49.47 |
| 1996-11-05 | -54.74 |
| 1996-11-04 | -54.74 |
| 1996-11-01 | -55.26 |
| 1996-10-31 | -53.68 |
| 1996-10-30 | -55.79 |
| 1996-10-29 | -55.79 |
| 1996-10-28 | -54.74 |
| 1996-10-25 | -53.68 |
| 1996-10-24 | -52.11 |
| 1996-10-23 | -52.11 |
| 1996-10-22 | -54.21 |
| 1996-10-18 | -53.68 |
| 1996-10-17 | -52.63 |
| 1996-10-16 | -53.68 |
| 1996-10-15 | -52.63 |
| 1996-10-14 | -51.58 |
| 1996-10-11 | -51.58 |
| 1996-10-10 | -52.63 |
| 1996-10-09 | -51.58 |
| 1996-10-08 | -49.47 |
| 1996-10-07 | -49.47 |
| 1996-10-04 | -52.63 |
| 1996-10-03 | -50.53 |
| 1996-10-02 | -50.53 |
| 1996-10-01 | -50.53 |
| 1996-09-30 | -50.53 |
| 1996-09-27 | -51.58 |
| 1996-09-26 | -53.68 |
| 1996-09-25 | -50.53 |
| 1996-09-24 | -47.37 |
| 1996-09-23 | -47.37 |
| 1996-09-20 | -46.32 |
| 1996-09-19 | -46.32 |
| 1996-09-18 | -47.37 |
| 1996-09-17 | -51.58 |
| 1996-09-16 | -51.58 |
| 1996-09-13 | -50.53 |
| 1996-09-12 | -52.63 |
| 1996-09-11 | -50.00 |
| 1996-09-10 | -48.42 |
| 1996-09-09 | -47.37 |
| 1996-09-06 | -47.37 |
| 1996-09-05 | -47.37 |
| 1996-09-04 | -47.37 |
| 1996-09-03 | -48.42 |
| 1996-09-02 | -48.42 |
| 1996-08-30 | -46.32 |
| 1996-08-29 | -46.32 |
| 1996-08-28 | -46.32 |
| 1996-08-27 | -46.32 |
| 1996-08-23 | -47.37 |
| 1996-08-22 | -47.37 |
| 1996-08-21 | -48.42 |
| 1996-08-20 | -48.42 |
| 1996-08-19 | -48.42 |
| 1996-08-16 | -46.32 |
| 1996-08-15 | -45.26 |
| 1996-08-14 | -45.26 |
| 1996-08-13 | -45.26 |
| 1996-08-12 | -43.16 |
| 1996-08-09 | -41.05 |
| 1996-08-08 | -41.05 |
| 1996-08-07 | -44.21 |
| 1996-08-06 | -45.26 |
| 1996-08-05 | -41.05 |
| 1996-08-02 | -41.05 |
| 1996-08-01 | -44.21 |
| 1996-07-31 | -47.37 |
| 1996-07-30 | -47.37 |
| 1996-07-29 | -45.26 |
| 1996-07-26 | -43.16 |
| 1996-07-25 | -43.16 |
| 1996-07-24 | -41.05 |
| 1996-07-23 | -38.95 |
| 1996-07-22 | -41.05 |
| 1996-07-19 | -38.95 |
| 1996-07-18 | -43.16 |
| 1996-07-17 | -40.00 |
| 1996-07-16 | -42.11 |
| 1996-07-15 | -42.11 |
| 1996-07-12 | -43.16 |
| 1996-07-11 | -40.00 |
| 1996-07-10 | -40.00 |
| 1996-07-09 | -38.95 |
| 1996-07-08 | -41.05 |
| 1996-07-05 | -36.84 |
| 1996-07-04 | -35.79 |
| 1996-07-03 | -42.11 |
| 1996-07-02 | -40.00 |
| 1996-07-01 | -43.16 |
| 1996-06-28 | -41.05 |
| 1996-06-27 | -42.11 |
| 1996-06-26 | -45.26 |
| 1996-06-25 | -46.32 |
| 1996-06-24 | -45.26 |
| 1996-06-21 | -45.26 |
| 1996-06-19 | -44.21 |
| 1996-06-18 | -43.16 |
| 1996-06-14 | -43.16 |
| 1996-06-13 | -43.16 |
| 1996-06-12 | -42.11 |
| 1996-06-11 | -41.05 |
| 1996-06-10 | -40.00 |
| 1996-06-07 | -40.00 |
| 1996-06-06 | -40.00 |
| 1996-06-05 | -41.05 |
| 1996-06-04 | -41.05 |
| 1996-06-03 | -41.05 |
| 1996-05-31 | -37.89 |
| 1996-05-30 | -43.16 |
| 1996-05-29 | -45.26 |
| 1996-05-28 | -43.16 |
| 1996-05-27 | -42.11 |
| 1996-05-24 | -44.21 |
| 1996-05-23 | -40.00 |
| 1996-05-22 | -43.16 |
| 1996-05-21 | -43.16 |
| 1996-05-20 | -43.16 |
| 1996-05-17 | -44.21 |
| 1996-05-16 | -45.26 |
| 1996-05-15 | -43.16 |
| 1996-05-14 | -43.16 |
| 1996-05-13 | -40.00 |
| 1996-05-10 | -42.11 |
| 1996-05-09 | -42.11 |
| 1996-05-08 | -42.11 |
| 1996-05-07 | -43.16 |
| 1996-05-06 | -42.11 |
| 1996-05-03 | -42.11 |
| 1996-05-02 | -41.05 |
| 1996-05-01 | -40.00 |
| 1996-04-30 | -38.95 |
| 1996-04-29 | -33.68 |
| 1996-04-26 | -30.53 |
| 1996-04-25 | -36.84 |
| 1996-04-24 | -34.74 |
| 1996-04-23 | -37.89 |
| 1996-04-22 | -38.95 |
| 1996-04-19 | -43.16 |
| 1996-04-18 | -41.05 |
| 1996-04-17 | -38.95 |
| 1996-04-16 | -36.84 |
| 1996-04-15 | -34.74 |
| 1996-04-12 | -35.79 |
| 1996-04-11 | -34.74 |
| 1996-04-10 | -29.47 |
| 1996-04-09 | -29.47 |
| 1996-04-03 | -28.42 |
| 1996-04-02 | -34.74 |
| 1996-04-01 | -35.79 |
| 1996-03-29 | -33.68 |
| 1996-03-28 | -33.68 |
| 1996-03-27 | -33.68 |
| 1996-03-26 | -31.58 |
| 1996-03-25 | -27.37 |
| 1996-03-22 | -28.42 |
| 1996-03-21 | -27.37 |
| 1996-03-20 | -30.53 |
| 1996-03-19 | -33.68 |
| 1996-03-18 | -35.79 |
| 1996-03-15 | -33.68 |
| 1996-03-14 | -36.84 |
| 1996-03-13 | -38.95 |
| 1996-03-12 | -33.68 |
| 1996-03-11 | -29.47 |
| 1996-03-08 | -24.21 |
| 1996-03-07 | -25.26 |
| 1996-03-06 | -22.11 |
| 1996-03-05 | -18.95 |
| 1996-03-04 | -20.00 |
| 1996-03-01 | -21.05 |
| 1996-02-29 | -23.16 |
| 1996-02-28 | -20.00 |
| 1996-02-27 | -22.11 |
| 1996-02-26 | -21.05 |
| 1996-02-23 | -20.00 |
| 1996-02-22 | -21.05 |
| 1996-02-16 | -18.95 |
| 1996-02-15 | -21.05 |
| 1996-02-14 | -23.16 |
| 1996-02-13 | -24.21 |
| 1996-02-12 | -20.00 |
| 1996-02-09 | -23.16 |
| 1996-02-08 | -22.11 |
| 1996-02-07 | -20.00 |
| 1996-02-06 | -15.79 |
| 1996-02-05 | -12.63 |
| 1996-02-02 | -10.53 |
| 1996-02-01 | -18.95 |
| 1996-01-31 | -21.05 |
| 1996-01-30 | -20.00 |
| 1996-01-29 | -24.21 |
| 1996-01-26 | -20.00 |
| 1996-01-25 | -22.11 |
| 1996-01-24 | -18.95 |
| 1996-01-23 | -15.79 |
| 1996-01-22 | -27.37 |
| 1996-01-19 | -30.53 |
| 1996-01-18 | -30.53 |
| 1996-01-17 | -33.68 |
| 1996-01-16 | -28.42 |
| 1996-01-15 | -28.42 |
| 1996-01-12 | -32.63 |
| 1996-01-11 | -31.58 |
| 1996-01-10 | -35.79 |
| 1996-01-09 | -36.84 |
| 1996-01-08 | -34.74 |
| 1996-01-05 | -32.63 |
| 1996-01-04 | -33.68 |
| 1996-01-03 | -40.00 |
| 1996-01-02 | -41.05 |
| 1995-12-29 | -42.11 |
| 1995-12-28 | -42.11 |
| 1995-12-27 | -38.95 |
| 1995-12-22 | -41.05 |
| 1995-12-21 | -38.95 |
| 1995-12-20 | -35.79 |
| 1995-12-19 | -37.89 |
| 1995-12-18 | -33.68 |
| 1995-12-15 | -32.63 |
| 1995-12-14 | -33.68 |
| 1995-12-13 | -33.68 |
| 1995-12-12 | -31.58 |
| 1995-12-11 | -32.63 |
| 1995-12-08 | -32.63 |
| 1995-12-07 | -31.58 |
| 1995-12-06 | -31.58 |
| 1995-12-05 | -30.53 |
| 1995-12-04 | -30.53 |
| 1995-12-01 | -28.42 |
| 1995-11-30 | -26.32 |
| 1995-11-29 | -24.21 |
| 1995-11-28 | -26.32 |
| 1995-11-27 | -23.16 |
| 1995-11-24 | -23.16 |
| 1995-11-23 | -24.21 |
| 1995-11-22 | -27.37 |
| 1995-11-21 | -24.21 |
| 1995-11-20 | -22.11 |
| 1995-11-17 | -28.42 |
| 1995-11-16 | -27.37 |
| 1995-11-15 | -20.00 |
| 1995-11-14 | -17.89 |
| 1995-11-13 | -15.79 |
| 1995-11-10 | -22.11 |
| 1995-11-09 | -28.42 |
| 1995-11-08 | -40.00 |
| 1995-11-07 | -37.89 |
| 1995-11-06 | -38.95 |
| 1995-11-03 | -31.58 |
| 1995-11-02 | -28.42 |
| 1995-10-31 | -24.21 |
| 1995-10-30 | -20.00 |
| 1995-10-27 | -20.00 |
| 1995-10-26 | -18.95 |
| 1995-10-25 | -15.79 |
| 1995-10-24 | -14.74 |
| 1995-10-23 | -14.74 |
| 1995-10-20 | -13.68 |
| 1995-10-19 | -13.68 |
| 1995-10-18 | -12.63 |
| 1995-10-17 | -10.53 |
| 1995-10-16 | -11.58 |
| 1995-10-13 | -7.37 |
| 1995-10-12 | -11.58 |
| 1995-10-11 | -11.58 |
| 1995-10-10 | -10.53 |
| 1995-10-09 | -7.37 |
| 1995-10-06 | -7.37 |
| 1995-10-05 | -5.26 |
| 1995-10-04 | -9.47 |
| 1995-10-03 | -12.63 |
| 1995-10-02 | -11.58 |
| 1995-09-29 | -9.47 |
| 1995-09-28 | -9.47 |
| 1995-09-27 | -6.32 |
| 1995-09-26 | -5.26 |
| 1995-09-25 | -5.26 |
| 1995-09-22 | -3.16 |
| 1995-09-21 | -11.58 |
| 1995-09-20 | -6.32 |
| 1995-09-19 | 0.00 |
| 1995-09-18 | 4.21 |
| 1995-09-15 | 1.05 |
| 1995-09-14 | -10.53 |
| 1995-09-13 | -15.79 |
| 1995-09-12 | -10.53 |
| 1995-09-11 | -12.63 |
| 1995-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy