PALIBURG HOLDINGS LIMITED: Wrnt due 1997-12-31

Exchange Code Listed Last trade Delisted
HK Main 01214  1995-01-09  1997-12-22  1998-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-12-31 5 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1997-11-28 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -44.44%
1997-10-31 1 20 0.018 - - 380 0.018 - - 0.019 0.019 20,000 0.0190 -10.00%
1997-09-30 0 21 0.020 - 0.020 38,060 0.020 - 0.020 0.025 0.028 1,520,000 0.0250 -28.57%
1997-08-29 0 20 0.028 - 0.028 190,581 0.028 - 0.028 0.016 0.032 7,915,156 0.0241 86.67%
1997-07-31 0 21 0.015 0.015 - 6,401 0.015 0.015 - 0.010 0.015 500,250 0.0128 -37.50%
1997-06-27 0 19 0.024 - - 100 0.024 - - - - 10,000 0.0100 -25.00%
1997-05-30 0 22 0.032 - - 145,176 0.032 - - 0.022 0.037 4,829,300 0.0301 -5.88%
1997-04-30 0 22 0.034 - 0.034 68,980 0.034 - 0.034 0.017 0.034 2,585,000 0.0267 -15.00%
1997-03-27 0 19 0.040 0.010 - 540 0.040 0.010 - - - 27,015 0.0200 -20.00%
1997-02-28 0 18 0.050 - 0.050 161,743 0.050 - 0.050 0.030 0.058 3,593,400 0.0450 25.00%
1997-01-31 0 22 0.040 0.030 0.040 418,611 0.040 0.030 0.040 0.036 0.060 8,272,900 0.0506 -20.00%
1996-12-31 0 20 0.050 0.048 0.057 520,762 0.050 0.048 0.057 0.039 0.061 10,444,950 0.0499 -21.88%
1996-11-29 0 21 0.064 - 0.064 468,266 0.064 - 0.064 0.038 0.074 8,226,600 0.0569 60.00%
1996-10-31 0 22 0.040 0.036 0.040 75,350 0.040 0.036 0.040 0.026 0.048 2,227,300 0.0338 0.00%
1996-09-30 0 21 0.040 - 0.040 6,908 0.040 - 0.040 0.040 0.040 185,375 0.0373 -11.11%
1996-08-30 0 21 0.045 - - 18,704 0.045 - - 0.045 0.045 435,200 0.0430 0.00%
1996-07-31 0 23 0.045 - - 15,986 0.045 - - 0.040 0.045 410,100 0.0390 12.50%
1996-06-28 0 18 0.040 - - 10,588 0.040 - - 0.040 0.040 270,000 0.0392 -11.11%
1996-05-31 0 23 0.045 - 0.045 7,430 0.045 - 0.045 0.039 0.046 186,521 0.0398 -2.17%
1996-04-30 0 19 0.046 - - 39,387 0.046 - - 0.046 0.054 771,900 0.0510 -8.00%
1996-03-29 0 21 0.050 0.045 - 23,066 0.050 0.045 - 0.030 0.050 536,550 0.0430 -9.09%
1996-02-29 0 18 0.055 - - 145,305 0.055 - - 0.050 0.073 2,387,799 0.0609 -11.29%
1996-01-31 0 22 0.062 0.058 0.065 61,402 0.062 0.058 0.065 0.050 0.062 1,154,900 0.0532 16.98%
1995-12-29 0 19 0.053 - 0.057 2,894 0.053 - 0.057 0.056 0.056 65,600 0.0441 -5.36%
1995-11-30 0 21 0.056 0.056 - 160,943 0.056 0.056 - 0.040 0.061 3,064,250 0.0525 -6.67%
1995-10-31 0 22 0.060 - 0.060 41,355 0.060 - 0.060 0.065 0.080 599,684 0.0690 -25.00%
1995-09-29 0 21 0.080 - 0.080 940,143 0.080 - 0.080 0.072 0.155 7,243,849 0.1298 -36.51%
1995-08-31 0 22 0.126 - 0.126 1,017,833 0.126 - 0.126 0.057 0.147 10,254,549 0.0993 121.05%
1995-07-31 1 21 0.057 - - 76,182 0.057 - - 0.034 0.057 1,693,075 0.0450 90.00%
1995-06-30 0 20 0.030 0.030 - 49,996 0.030 0.030 - 0.028 0.048 1,477,400 0.0338 -40.00%
1995-05-31 0 23 0.050 - 0.050 63,457 0.050 - 0.050 0.036 0.056 1,359,400 0.0467 0.00%
1995-04-28 0 17 0.050 - 0.050 3,149 0.050 - 0.050 0.065 0.065 58,300 0.0540 -27.54%
1995-03-31 0 23 0.069 - 0.069 57,984 0.069 - 0.069 0.065 0.070 884,375 0.0656 6.15%
1995-02-28 0 18 0.065 0.065 - 150,697 0.065 0.065 - 0.055 0.074 2,589,275 0.0582 -18.75%
1995-01-30 0 16 0.080 - - 89,958 0.080 - - 0.066 0.116 1,158,325 0.0777

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top