Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01214 | 1995-01-09 | 1997-12-22 | 1998-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1214 % |
|---|---|
| 1997-12-31 | -91.38 |
| 1997-12-30 | -91.38 |
| 1997-12-29 | -91.38 |
| 1997-12-24 | -91.38 |
| 1997-12-23 | -91.38 |
| 1997-12-22 | -91.38 |
| 1997-12-19 | -91.38 |
| 1997-12-18 | -91.38 |
| 1997-12-17 | -91.38 |
| 1997-12-16 | -91.38 |
| 1997-12-15 | -91.38 |
| 1997-12-12 | -91.38 |
| 1997-12-11 | -91.38 |
| 1997-12-10 | -91.38 |
| 1997-12-09 | -91.38 |
| 1997-12-08 | -91.38 |
| 1997-12-05 | -91.38 |
| 1997-12-04 | -91.38 |
| 1997-12-03 | -91.38 |
| 1997-12-02 | -91.38 |
| 1997-12-01 | -91.38 |
| 1997-11-28 | -91.38 |
| 1997-11-27 | -91.38 |
| 1997-11-26 | -91.38 |
| 1997-11-25 | -91.38 |
| 1997-11-24 | -91.38 |
| 1997-11-21 | -91.38 |
| 1997-11-20 | -91.38 |
| 1997-11-19 | -91.38 |
| 1997-11-18 | -91.38 |
| 1997-11-17 | -91.38 |
| 1997-11-14 | -91.38 |
| 1997-11-13 | -91.38 |
| 1997-11-12 | -91.38 |
| 1997-11-11 | -86.21 |
| 1997-11-10 | -85.34 |
| 1997-11-07 | -84.48 |
| 1997-11-06 | -84.48 |
| 1997-11-05 | -84.48 |
| 1997-11-04 | -84.48 |
| 1997-11-03 | -84.48 |
| 1997-10-31 | -84.48 |
| 1997-10-30 | -84.48 |
| 1997-10-29 | -83.62 |
| 1997-10-28 | -83.62 |
| 1997-10-27 | -83.62 |
| 1997-10-24 | -83.62 |
| 1997-10-23 | -83.62 |
| 1997-10-22 | -83.62 |
| 1997-10-21 | -83.62 |
| 1997-10-20 | -83.62 |
| 1997-10-17 | -83.62 |
| 1997-10-16 | -83.62 |
| 1997-10-15 | -83.62 |
| 1997-10-14 | -83.62 |
| 1997-10-13 | -83.62 |
| 1997-10-09 | -83.62 |
| 1997-10-08 | -83.62 |
| 1997-10-07 | -83.62 |
| 1997-10-06 | -83.62 |
| 1997-10-03 | -82.76 |
| 1997-09-30 | -82.76 |
| 1997-09-29 | -82.76 |
| 1997-09-26 | -82.76 |
| 1997-09-25 | -82.76 |
| 1997-09-24 | -82.76 |
| 1997-09-23 | -82.76 |
| 1997-09-22 | -82.76 |
| 1997-09-19 | -79.31 |
| 1997-09-18 | -79.31 |
| 1997-09-16 | -79.31 |
| 1997-09-15 | -79.31 |
| 1997-09-12 | -79.31 |
| 1997-09-11 | -79.31 |
| 1997-09-10 | -79.31 |
| 1997-09-09 | -79.31 |
| 1997-09-08 | -79.31 |
| 1997-09-05 | -78.45 |
| 1997-09-04 | -78.45 |
| 1997-09-03 | -75.86 |
| 1997-09-02 | -75.86 |
| 1997-09-01 | -75.86 |
| 1997-08-29 | -75.86 |
| 1997-08-28 | -74.14 |
| 1997-08-27 | -74.14 |
| 1997-08-26 | -78.45 |
| 1997-08-25 | -78.45 |
| 1997-08-22 | -78.45 |
| 1997-08-21 | -78.45 |
| 1997-08-20 | -78.45 |
| 1997-08-19 | -78.45 |
| 1997-08-15 | -78.45 |
| 1997-08-14 | -74.14 |
| 1997-08-13 | -74.14 |
| 1997-08-12 | -74.14 |
| 1997-08-11 | -74.14 |
| 1997-08-08 | -72.41 |
| 1997-08-07 | -82.76 |
| 1997-08-06 | -85.34 |
| 1997-08-05 | -86.21 |
| 1997-08-04 | -85.34 |
| 1997-08-01 | -85.34 |
| 1997-07-31 | -87.07 |
| 1997-07-30 | -91.38 |
| 1997-07-29 | -89.66 |
| 1997-07-28 | -82.76 |
| 1997-07-25 | -82.76 |
| 1997-07-24 | -82.76 |
| 1997-07-23 | -82.76 |
| 1997-07-22 | -82.76 |
| 1997-07-21 | -82.76 |
| 1997-07-18 | -82.76 |
| 1997-07-17 | -82.76 |
| 1997-07-16 | -82.76 |
| 1997-07-15 | -82.76 |
| 1997-07-14 | -82.76 |
| 1997-07-11 | -79.31 |
| 1997-07-10 | -79.31 |
| 1997-07-09 | -79.31 |
| 1997-07-08 | -79.31 |
| 1997-07-07 | -79.31 |
| 1997-07-04 | -79.31 |
| 1997-07-03 | -79.31 |
| 1997-06-27 | -79.31 |
| 1997-06-26 | -79.31 |
| 1997-06-25 | -79.31 |
| 1997-06-24 | -79.31 |
| 1997-06-23 | -79.31 |
| 1997-06-20 | -79.31 |
| 1997-06-19 | -79.31 |
| 1997-06-18 | -79.31 |
| 1997-06-17 | -79.31 |
| 1997-06-16 | -79.31 |
| 1997-06-13 | -79.31 |
| 1997-06-12 | -79.31 |
| 1997-06-11 | -79.31 |
| 1997-06-10 | -79.31 |
| 1997-06-06 | -74.14 |
| 1997-06-05 | -74.14 |
| 1997-06-04 | -72.41 |
| 1997-06-03 | -72.41 |
| 1997-06-02 | -72.41 |
| 1997-05-30 | -72.41 |
| 1997-05-29 | -72.41 |
| 1997-05-28 | -72.41 |
| 1997-05-27 | -72.41 |
| 1997-05-26 | -72.41 |
| 1997-05-23 | -71.55 |
| 1997-05-22 | -71.55 |
| 1997-05-21 | -71.55 |
| 1997-05-20 | -71.55 |
| 1997-05-19 | -71.55 |
| 1997-05-16 | -71.55 |
| 1997-05-15 | -71.55 |
| 1997-05-14 | -71.55 |
| 1997-05-13 | -71.55 |
| 1997-05-12 | -73.28 |
| 1997-05-09 | -73.28 |
| 1997-05-08 | -74.14 |
| 1997-05-07 | -74.14 |
| 1997-05-06 | -74.14 |
| 1997-05-05 | -72.41 |
| 1997-05-02 | -74.14 |
| 1997-05-01 | -72.41 |
| 1997-04-30 | -70.69 |
| 1997-04-29 | -74.14 |
| 1997-04-28 | -73.28 |
| 1997-04-25 | -72.41 |
| 1997-04-24 | -75.00 |
| 1997-04-23 | -75.00 |
| 1997-04-22 | -75.00 |
| 1997-04-21 | -75.00 |
| 1997-04-18 | -75.86 |
| 1997-04-17 | -74.14 |
| 1997-04-16 | -72.41 |
| 1997-04-15 | -72.41 |
| 1997-04-14 | -72.41 |
| 1997-04-11 | -72.41 |
| 1997-04-10 | -72.41 |
| 1997-04-09 | -72.41 |
| 1997-04-08 | -72.41 |
| 1997-04-07 | -72.41 |
| 1997-04-04 | -72.41 |
| 1997-04-03 | -72.41 |
| 1997-04-02 | -72.41 |
| 1997-04-01 | -72.41 |
| 1997-03-27 | -65.52 |
| 1997-03-26 | -65.52 |
| 1997-03-25 | -65.52 |
| 1997-03-24 | -65.52 |
| 1997-03-21 | -65.52 |
| 1997-03-20 | -65.52 |
| 1997-03-19 | -65.52 |
| 1997-03-18 | -65.52 |
| 1997-03-17 | -65.52 |
| 1997-03-14 | -65.52 |
| 1997-03-13 | -65.52 |
| 1997-03-12 | -65.52 |
| 1997-03-11 | -59.48 |
| 1997-03-10 | -59.48 |
| 1997-03-07 | -59.48 |
| 1997-03-06 | -59.48 |
| 1997-03-05 | -58.62 |
| 1997-03-04 | -56.90 |
| 1997-03-03 | -56.90 |
| 1997-02-28 | -56.90 |
| 1997-02-27 | -56.90 |
| 1997-02-26 | -50.00 |
| 1997-02-25 | -50.00 |
| 1997-02-24 | -50.00 |
| 1997-02-21 | -50.00 |
| 1997-02-20 | -50.00 |
| 1997-02-19 | -60.34 |
| 1997-02-18 | -60.34 |
| 1997-02-17 | -60.34 |
| 1997-02-14 | -60.34 |
| 1997-02-13 | -60.34 |
| 1997-02-12 | -58.62 |
| 1997-02-11 | -62.07 |
| 1997-02-10 | -62.07 |
| 1997-02-05 | -62.07 |
| 1997-02-04 | -68.97 |
| 1997-02-03 | -66.38 |
| 1997-01-31 | -65.52 |
| 1997-01-30 | -64.66 |
| 1997-01-29 | -64.66 |
| 1997-01-28 | -61.21 |
| 1997-01-27 | -57.76 |
| 1997-01-24 | -63.79 |
| 1997-01-23 | -64.66 |
| 1997-01-22 | -52.59 |
| 1997-01-21 | -55.17 |
| 1997-01-20 | -55.17 |
| 1997-01-17 | -56.90 |
| 1997-01-16 | -56.03 |
| 1997-01-15 | -56.90 |
| 1997-01-14 | -57.76 |
| 1997-01-13 | -54.31 |
| 1997-01-10 | -62.07 |
| 1997-01-09 | -54.31 |
| 1997-01-08 | -54.31 |
| 1997-01-07 | -50.86 |
| 1997-01-06 | -52.59 |
| 1997-01-03 | -52.59 |
| 1997-01-02 | -51.72 |
| 1996-12-31 | -56.90 |
| 1996-12-30 | -59.48 |
| 1996-12-27 | -50.00 |
| 1996-12-24 | -50.00 |
| 1996-12-23 | -56.90 |
| 1996-12-20 | -50.00 |
| 1996-12-19 | -54.31 |
| 1996-12-18 | -65.52 |
| 1996-12-17 | -53.45 |
| 1996-12-16 | -56.90 |
| 1996-12-13 | -56.90 |
| 1996-12-12 | -56.03 |
| 1996-12-11 | -60.34 |
| 1996-12-10 | -58.62 |
| 1996-12-09 | -65.52 |
| 1996-12-06 | -51.72 |
| 1996-12-05 | -50.00 |
| 1996-12-04 | -47.41 |
| 1996-12-03 | -59.48 |
| 1996-12-02 | -66.38 |
| 1996-11-29 | -44.83 |
| 1996-11-28 | -44.83 |
| 1996-11-27 | -44.83 |
| 1996-11-26 | -44.83 |
| 1996-11-25 | -44.83 |
| 1996-11-22 | -48.28 |
| 1996-11-21 | -50.86 |
| 1996-11-20 | -43.97 |
| 1996-11-19 | -43.97 |
| 1996-11-18 | -41.38 |
| 1996-11-15 | -48.28 |
| 1996-11-14 | -43.97 |
| 1996-11-13 | -39.66 |
| 1996-11-12 | -38.79 |
| 1996-11-11 | -44.83 |
| 1996-11-08 | -56.03 |
| 1996-11-07 | -59.48 |
| 1996-11-06 | -56.90 |
| 1996-11-05 | -65.52 |
| 1996-11-04 | -67.24 |
| 1996-11-01 | -67.24 |
| 1996-10-31 | -65.52 |
| 1996-10-30 | -67.24 |
| 1996-10-29 | -73.28 |
| 1996-10-28 | -73.28 |
| 1996-10-25 | -75.86 |
| 1996-10-24 | -75.86 |
| 1996-10-23 | -77.59 |
| 1996-10-22 | -77.59 |
| 1996-10-18 | -76.72 |
| 1996-10-17 | -74.14 |
| 1996-10-16 | -77.59 |
| 1996-10-15 | -74.14 |
| 1996-10-14 | -65.52 |
| 1996-10-11 | -65.52 |
| 1996-10-10 | -65.52 |
| 1996-10-09 | -65.52 |
| 1996-10-08 | -65.52 |
| 1996-10-07 | -65.52 |
| 1996-10-04 | -65.52 |
| 1996-10-03 | -65.52 |
| 1996-10-02 | -65.52 |
| 1996-10-01 | -65.52 |
| 1996-09-30 | -65.52 |
| 1996-09-27 | -65.52 |
| 1996-09-26 | -65.52 |
| 1996-09-25 | -65.52 |
| 1996-09-24 | -65.52 |
| 1996-09-23 | -65.52 |
| 1996-09-20 | -65.52 |
| 1996-09-19 | -65.52 |
| 1996-09-18 | -65.52 |
| 1996-09-17 | -65.52 |
| 1996-09-16 | -65.52 |
| 1996-09-13 | -65.52 |
| 1996-09-12 | -65.52 |
| 1996-09-11 | -65.52 |
| 1996-09-10 | -65.52 |
| 1996-09-09 | -65.52 |
| 1996-09-06 | -65.52 |
| 1996-09-05 | -65.52 |
| 1996-09-04 | -61.21 |
| 1996-09-03 | -61.21 |
| 1996-09-02 | -61.21 |
| 1996-08-30 | -61.21 |
| 1996-08-29 | -61.21 |
| 1996-08-28 | -61.21 |
| 1996-08-27 | -61.21 |
| 1996-08-23 | -61.21 |
| 1996-08-22 | -61.21 |
| 1996-08-21 | -61.21 |
| 1996-08-20 | -61.21 |
| 1996-08-19 | -61.21 |
| 1996-08-16 | -61.21 |
| 1996-08-15 | -61.21 |
| 1996-08-14 | -61.21 |
| 1996-08-13 | -61.21 |
| 1996-08-12 | -61.21 |
| 1996-08-09 | -61.21 |
| 1996-08-08 | -61.21 |
| 1996-08-07 | -61.21 |
| 1996-08-06 | -61.21 |
| 1996-08-05 | -61.21 |
| 1996-08-02 | -61.21 |
| 1996-08-01 | -61.21 |
| 1996-07-31 | -61.21 |
| 1996-07-30 | -61.21 |
| 1996-07-29 | -63.79 |
| 1996-07-26 | -63.79 |
| 1996-07-25 | -63.79 |
| 1996-07-24 | -65.52 |
| 1996-07-23 | -65.52 |
| 1996-07-22 | -65.52 |
| 1996-07-19 | -65.52 |
| 1996-07-18 | -65.52 |
| 1996-07-17 | -65.52 |
| 1996-07-16 | -65.52 |
| 1996-07-15 | -65.52 |
| 1996-07-12 | -65.52 |
| 1996-07-11 | -65.52 |
| 1996-07-10 | -65.52 |
| 1996-07-09 | -65.52 |
| 1996-07-08 | -65.52 |
| 1996-07-05 | -65.52 |
| 1996-07-04 | -65.52 |
| 1996-07-03 | -65.52 |
| 1996-07-02 | -65.52 |
| 1996-07-01 | -65.52 |
| 1996-06-28 | -65.52 |
| 1996-06-27 | -65.52 |
| 1996-06-26 | -65.52 |
| 1996-06-25 | -65.52 |
| 1996-06-24 | -65.52 |
| 1996-06-21 | -65.52 |
| 1996-06-19 | -65.52 |
| 1996-06-18 | -65.52 |
| 1996-06-14 | -65.52 |
| 1996-06-13 | -65.52 |
| 1996-06-12 | -61.21 |
| 1996-06-11 | -61.21 |
| 1996-06-10 | -61.21 |
| 1996-06-07 | -61.21 |
| 1996-06-06 | -61.21 |
| 1996-06-05 | -61.21 |
| 1996-06-04 | -61.21 |
| 1996-06-03 | -61.21 |
| 1996-05-31 | -61.21 |
| 1996-05-30 | -60.34 |
| 1996-05-29 | -60.34 |
| 1996-05-28 | -60.34 |
| 1996-05-27 | -60.34 |
| 1996-05-24 | -62.93 |
| 1996-05-23 | -62.93 |
| 1996-05-22 | -62.93 |
| 1996-05-21 | -62.93 |
| 1996-05-20 | -62.93 |
| 1996-05-17 | -62.93 |
| 1996-05-16 | -62.93 |
| 1996-05-15 | -61.21 |
| 1996-05-14 | -61.21 |
| 1996-05-13 | -61.21 |
| 1996-05-10 | -60.34 |
| 1996-05-09 | -60.34 |
| 1996-05-08 | -60.34 |
| 1996-05-07 | -60.34 |
| 1996-05-06 | -60.34 |
| 1996-05-03 | -60.34 |
| 1996-05-02 | -60.34 |
| 1996-05-01 | -60.34 |
| 1996-04-30 | -60.34 |
| 1996-04-29 | -60.34 |
| 1996-04-26 | -60.34 |
| 1996-04-25 | -56.90 |
| 1996-04-24 | -56.90 |
| 1996-04-23 | -56.90 |
| 1996-04-22 | -56.90 |
| 1996-04-19 | -56.90 |
| 1996-04-18 | -56.90 |
| 1996-04-17 | -56.90 |
| 1996-04-16 | -56.90 |
| 1996-04-15 | -56.90 |
| 1996-04-12 | -56.90 |
| 1996-04-11 | -56.90 |
| 1996-04-10 | -56.90 |
| 1996-04-09 | -56.90 |
| 1996-04-03 | -56.90 |
| 1996-04-02 | -56.90 |
| 1996-04-01 | -54.31 |
| 1996-03-29 | -56.90 |
| 1996-03-28 | -62.07 |
| 1996-03-27 | -62.07 |
| 1996-03-26 | -59.48 |
| 1996-03-25 | -61.21 |
| 1996-03-22 | -62.93 |
| 1996-03-21 | -67.24 |
| 1996-03-20 | -71.55 |
| 1996-03-19 | -72.41 |
| 1996-03-18 | -56.90 |
| 1996-03-15 | -56.90 |
| 1996-03-14 | -56.90 |
| 1996-03-13 | -56.90 |
| 1996-03-12 | -56.90 |
| 1996-03-11 | -56.90 |
| 1996-03-08 | -56.90 |
| 1996-03-07 | -56.90 |
| 1996-03-06 | -56.90 |
| 1996-03-05 | -52.59 |
| 1996-03-04 | -52.59 |
| 1996-03-01 | -52.59 |
| 1996-02-29 | -52.59 |
| 1996-02-28 | -52.59 |
| 1996-02-27 | -52.59 |
| 1996-02-26 | -52.59 |
| 1996-02-23 | -52.59 |
| 1996-02-22 | -52.59 |
| 1996-02-16 | -52.59 |
| 1996-02-15 | -52.59 |
| 1996-02-14 | -52.59 |
| 1996-02-13 | -52.59 |
| 1996-02-12 | -52.59 |
| 1996-02-09 | -54.31 |
| 1996-02-08 | -54.31 |
| 1996-02-07 | -54.31 |
| 1996-02-06 | -54.31 |
| 1996-02-05 | -56.90 |
| 1996-02-02 | -40.52 |
| 1996-02-01 | -43.10 |
| 1996-01-31 | -46.55 |
| 1996-01-30 | -50.00 |
| 1996-01-29 | -50.00 |
| 1996-01-26 | -50.00 |
| 1996-01-25 | -50.00 |
| 1996-01-24 | -50.00 |
| 1996-01-23 | -56.90 |
| 1996-01-22 | -56.90 |
| 1996-01-19 | -54.31 |
| 1996-01-18 | -54.31 |
| 1996-01-17 | -54.31 |
| 1996-01-16 | -54.31 |
| 1996-01-15 | -55.17 |
| 1996-01-12 | -54.31 |
| 1996-01-11 | -54.31 |
| 1996-01-10 | -54.31 |
| 1996-01-09 | -54.31 |
| 1996-01-08 | -54.31 |
| 1996-01-05 | -54.31 |
| 1996-01-04 | -54.31 |
| 1996-01-03 | -54.31 |
| 1996-01-02 | -54.31 |
| 1995-12-29 | -54.31 |
| 1995-12-28 | -54.31 |
| 1995-12-27 | -54.31 |
| 1995-12-22 | -54.31 |
| 1995-12-21 | -54.31 |
| 1995-12-20 | -54.31 |
| 1995-12-19 | -51.72 |
| 1995-12-18 | -51.72 |
| 1995-12-15 | -51.72 |
| 1995-12-14 | -51.72 |
| 1995-12-13 | -51.72 |
| 1995-12-12 | -51.72 |
| 1995-12-11 | -51.72 |
| 1995-12-08 | -51.72 |
| 1995-12-07 | -51.72 |
| 1995-12-06 | -51.72 |
| 1995-12-05 | -51.72 |
| 1995-12-04 | -51.72 |
| 1995-12-01 | -51.72 |
| 1995-11-30 | -51.72 |
| 1995-11-29 | -50.86 |
| 1995-11-28 | -50.86 |
| 1995-11-27 | -54.31 |
| 1995-11-24 | -56.90 |
| 1995-11-23 | -43.97 |
| 1995-11-22 | -47.41 |
| 1995-11-21 | -47.41 |
| 1995-11-20 | -47.41 |
| 1995-11-17 | -47.41 |
| 1995-11-16 | -47.41 |
| 1995-11-15 | -54.31 |
| 1995-11-14 | -56.90 |
| 1995-11-13 | -56.90 |
| 1995-11-10 | -50.00 |
| 1995-11-09 | -50.00 |
| 1995-11-08 | -50.00 |
| 1995-11-07 | -50.00 |
| 1995-11-06 | -50.00 |
| 1995-11-03 | -50.00 |
| 1995-11-02 | -49.14 |
| 1995-10-31 | -48.28 |
| 1995-10-30 | -43.97 |
| 1995-10-27 | -41.38 |
| 1995-10-26 | -41.38 |
| 1995-10-25 | -41.38 |
| 1995-10-24 | -41.38 |
| 1995-10-23 | -40.52 |
| 1995-10-20 | -40.52 |
| 1995-10-19 | -40.52 |
| 1995-10-18 | -39.66 |
| 1995-10-17 | -32.76 |
| 1995-10-16 | -32.76 |
| 1995-10-13 | -32.76 |
| 1995-10-12 | -32.76 |
| 1995-10-11 | -32.76 |
| 1995-10-10 | -32.76 |
| 1995-10-09 | -32.76 |
| 1995-10-06 | -31.03 |
| 1995-10-05 | -31.03 |
| 1995-10-04 | -31.90 |
| 1995-10-03 | -31.90 |
| 1995-10-02 | -31.90 |
| 1995-09-29 | -31.03 |
| 1995-09-28 | -27.59 |
| 1995-09-27 | -31.03 |
| 1995-09-26 | -31.03 |
| 1995-09-25 | -34.48 |
| 1995-09-22 | -16.38 |
| 1995-09-21 | -15.52 |
| 1995-09-20 | -9.48 |
| 1995-09-19 | -2.59 |
| 1995-09-18 | 0.86 |
| 1995-09-15 | 12.07 |
| 1995-09-14 | 24.14 |
| 1995-09-13 | 30.17 |
| 1995-09-12 | 31.90 |
| 1995-09-11 | 32.76 |
| 1995-09-08 | 33.62 |
| 1995-09-07 | 33.62 |
| 1995-09-06 | 25.00 |
| 1995-09-05 | 22.41 |
| 1995-09-04 | 12.07 |
| 1995-09-01 | 13.79 |
| 1995-08-31 | 8.62 |
| 1995-08-30 | 10.34 |
| 1995-08-29 | 10.34 |
| 1995-08-25 | 12.07 |
| 1995-08-24 | 12.07 |
| 1995-08-23 | 4.31 |
| 1995-08-22 | -27.59 |
| 1995-08-21 | -31.03 |
| 1995-08-18 | -31.03 |
| 1995-08-17 | -31.03 |
| 1995-08-16 | -31.03 |
| 1995-08-15 | -31.03 |
| 1995-08-14 | -31.03 |
| 1995-08-11 | -31.03 |
| 1995-08-10 | -31.03 |
| 1995-08-09 | -31.03 |
| 1995-08-08 | -21.55 |
| 1995-08-07 | -32.76 |
| 1995-08-04 | -37.93 |
| 1995-08-03 | -43.10 |
| 1995-08-02 | -50.86 |
| 1995-08-01 | -50.86 |
| 1995-07-31 | -50.86 |
| 1995-07-28 | -50.86 |
| 1995-07-27 | -50.86 |
| 1995-07-26 | -52.59 |
| 1995-07-25 | -56.90 |
| 1995-07-24 | -55.17 |
| 1995-07-21 | -56.90 |
| 1995-07-20 | -56.90 |
| 1995-07-19 | -56.90 |
| 1995-07-18 | -56.90 |
| 1995-07-17 | -56.90 |
| 1995-07-14 | -56.90 |
| 1995-07-13 | -56.90 |
| 1995-07-12 | -55.17 |
| 1995-07-11 | -56.90 |
| 1995-07-10 | -56.90 |
| 1995-07-07 | -65.52 |
| 1995-07-06 | -69.83 |
| 1995-07-05 | -68.97 |
| 1995-07-04 | -74.14 |
| 1995-07-03 | -74.14 |
| 1995-06-30 | -74.14 |
| 1995-06-29 | -74.14 |
| 1995-06-28 | -74.14 |
| 1995-06-27 | -74.14 |
| 1995-06-26 | -70.69 |
| 1995-06-23 | -70.69 |
| 1995-06-22 | -70.69 |
| 1995-06-21 | -70.69 |
| 1995-06-20 | -70.69 |
| 1995-06-16 | -70.69 |
| 1995-06-15 | -72.41 |
| 1995-06-14 | -74.14 |
| 1995-06-13 | -74.14 |
| 1995-06-12 | -74.14 |
| 1995-06-09 | -72.41 |
| 1995-06-08 | -61.21 |
| 1995-06-07 | -61.21 |
| 1995-06-06 | -58.62 |
| 1995-06-05 | -56.90 |
| 1995-06-01 | -56.90 |
| 1995-05-31 | -56.90 |
| 1995-05-30 | -56.90 |
| 1995-05-29 | -56.90 |
| 1995-05-26 | -68.97 |
| 1995-05-25 | -59.48 |
| 1995-05-24 | -59.48 |
| 1995-05-23 | -56.90 |
| 1995-05-22 | -56.90 |
| 1995-05-19 | -56.90 |
| 1995-05-18 | -56.90 |
| 1995-05-17 | -56.90 |
| 1995-05-16 | -56.90 |
| 1995-05-15 | -56.90 |
| 1995-05-12 | -56.90 |
| 1995-05-11 | -56.90 |
| 1995-05-10 | -56.90 |
| 1995-05-09 | -56.90 |
| 1995-05-08 | -56.90 |
| 1995-05-05 | -56.90 |
| 1995-05-04 | -56.90 |
| 1995-05-03 | -56.90 |
| 1995-05-02 | -56.90 |
| 1995-05-01 | -56.90 |
| 1995-04-28 | -56.90 |
| 1995-04-27 | -48.28 |
| 1995-04-26 | -48.28 |
| 1995-04-25 | -48.28 |
| 1995-04-24 | -48.28 |
| 1995-04-21 | -48.28 |
| 1995-04-20 | -48.28 |
| 1995-04-19 | -48.28 |
| 1995-04-18 | -48.28 |
| 1995-04-13 | -48.28 |
| 1995-04-12 | -48.28 |
| 1995-04-11 | -43.97 |
| 1995-04-10 | -40.52 |
| 1995-04-07 | -40.52 |
| 1995-04-06 | -40.52 |
| 1995-04-04 | -40.52 |
| 1995-04-03 | -40.52 |
| 1995-03-31 | -40.52 |
| 1995-03-30 | -41.38 |
| 1995-03-29 | -41.38 |
| 1995-03-28 | -41.38 |
| 1995-03-27 | -41.38 |
| 1995-03-24 | -41.38 |
| 1995-03-23 | -41.38 |
| 1995-03-22 | -41.38 |
| 1995-03-21 | -41.38 |
| 1995-03-20 | -43.97 |
| 1995-03-17 | -43.97 |
| 1995-03-16 | -43.97 |
| 1995-03-15 | -43.97 |
| 1995-03-14 | -43.97 |
| 1995-03-13 | -43.97 |
| 1995-03-10 | -43.97 |
| 1995-03-09 | -43.97 |
| 1995-03-08 | -43.97 |
| 1995-03-07 | -43.97 |
| 1995-03-06 | -43.97 |
| 1995-03-03 | -43.97 |
| 1995-03-02 | -43.10 |
| 1995-03-01 | -43.97 |
| 1995-02-28 | -43.97 |
| 1995-02-27 | -44.83 |
| 1995-02-24 | -44.83 |
| 1995-02-23 | -44.83 |
| 1995-02-22 | -41.38 |
| 1995-02-21 | -41.38 |
| 1995-02-20 | -52.59 |
| 1995-02-17 | -36.21 |
| 1995-02-16 | -39.66 |
| 1995-02-15 | -39.66 |
| 1995-02-14 | -39.66 |
| 1995-02-13 | -39.66 |
| 1995-02-10 | -43.10 |
| 1995-02-09 | -48.28 |
| 1995-02-08 | -31.03 |
| 1995-02-07 | -31.03 |
| 1995-02-06 | -31.03 |
| 1995-02-03 | -31.03 |
| 1995-01-30 | -31.03 |
| 1995-01-27 | -31.03 |
| 1995-01-26 | -31.03 |
| 1995-01-25 | -31.03 |
| 1995-01-24 | -31.03 |
| 1995-01-23 | -31.03 |
| 1995-01-20 | -31.03 |
| 1995-01-19 | -31.03 |
| 1995-01-18 | -31.03 |
| 1995-01-17 | -31.03 |
| 1995-01-16 | -31.03 |
| 1995-01-13 | -31.03 |
| 1995-01-12 | -18.10 |
| 1995-01-11 | -13.79 |
| 1995-01-10 | -9.48 |
| 1995-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy