PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Wrnt due 1998-08-31

Exchange Code Listed Last trade Delisted
HK Main 00400  1996-09-16  1998-08-26  1998-09-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-08-31 3 20 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-07-31 0 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -71.43%
1998-05-29 0 21 0.035 - - 0 0.035 - - - - 0 - -12.50%
1998-04-30 0 19 0.040 - - 0 0.040 - - - - 0 - 100.00%
1998-03-31 0 22 0.020 - - 120 0.020 - - 0.012 0.012 10,000 0.0120 25.00%
1998-02-27 0 20 0.016 - 0.016 7,296 0.016 - 0.016 0.012 0.040 393,200 0.0186 60.00%
1998-01-27 0 18 0.010 0.010 - 3,380 0.010 0.010 - 0.010 0.036 112,000 0.0302 -95.24%
1997-12-31 0 21 0.210 - - 20 0.210 - - - - 400 0.0500 -16.00%
1997-11-28 0 20 0.250 - 0.250 0 0.250 - 0.250 - - 0 - 0.00%
1997-10-31 2 20 0.250 - 0.250 445,156 0.250 - 0.250 0.450 0.490 945,600 0.4708 -44.44%
1997-09-30 0 21 0.450 - 0.460 585,476 0.450 - 0.460 0.450 0.530 1,199,200 0.4882 -11.76%
1997-08-29 0 20 0.510 - - 2,204,616 0.510 - - 0.420 0.600 4,210,800 0.5236 6.25%
1997-07-31 0 21 0.480 0.470 0.480 948,820 0.480 0.470 0.480 0.390 0.540 1,999,400 0.4746 14.29%
1997-06-27 0 19 0.420 0.410 - 1,216,509 0.420 0.410 - 0.410 0.450 2,849,594 0.4269 -2.33%
1997-05-30 0 22 0.430 0.425 0.440 2,417,650 0.430 0.425 0.440 0.385 0.540 5,369,400 0.4503 3.61%
1997-04-30 0 22 0.415 - 0.420 918,060 0.415 - 0.420 0.320 0.440 2,431,000 0.3776 5.06%
1997-03-27 1 19 0.395 0.390 0.410 2,432,864 0.395 0.390 0.410 0.300 0.500 5,942,758 0.4094 31.67%
1997-02-28 0 18 0.300 0.280 0.320 224,120 0.300 0.280 0.320 0.270 0.350 748,200 0.2995 -14.29%
1997-01-31 0 22 0.350 0.350 0.380 830,252 0.350 0.350 0.380 0.335 0.380 2,343,800 0.3542 -2.78%
1996-12-31 0 20 0.360 0.350 0.370 614,572 0.360 0.350 0.370 0.360 0.420 1,617,080 0.3801 -5.26%
1996-11-29 0 21 0.380 0.380 0.390 1,999,750 0.380 0.380 0.390 0.380 0.460 4,809,200 0.4158 -12.64%
1996-10-31 0 22 0.435 0.435 0.460 5,431,374 0.435 0.435 0.460 0.320 0.530 12,396,920 0.4381 12.99%
1996-09-30 0 11 0.385 0.370 0.385 1,433,339 0.385 0.370 0.385 0.350 0.430 4,016,928 0.3568

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top