Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 1996-09-16 | 1998-08-26 | 1998-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0400 % |
|---|---|
| 1998-08-31 | -97.37 |
| 1998-08-28 | -97.37 |
| 1998-08-27 | -97.37 |
| 1998-08-26 | -97.37 |
| 1998-08-25 | -97.37 |
| 1998-08-24 | -97.37 |
| 1998-08-21 | -97.37 |
| 1998-08-20 | -97.37 |
| 1998-08-19 | -97.37 |
| 1998-08-18 | -97.37 |
| 1998-08-14 | -97.37 |
| 1998-08-13 | -97.37 |
| 1998-08-12 | -97.37 |
| 1998-08-11 | -97.37 |
| 1998-08-10 | -97.37 |
| 1998-08-07 | -97.37 |
| 1998-08-06 | -97.37 |
| 1998-08-05 | -97.37 |
| 1998-08-04 | -97.37 |
| 1998-08-03 | -97.37 |
| 1998-07-31 | -97.37 |
| 1998-07-30 | -97.37 |
| 1998-07-29 | -97.37 |
| 1998-07-28 | -97.37 |
| 1998-07-27 | -97.37 |
| 1998-07-24 | -92.11 |
| 1998-07-23 | -97.37 |
| 1998-07-22 | -97.37 |
| 1998-07-21 | -97.37 |
| 1998-07-20 | -97.37 |
| 1998-07-17 | -92.11 |
| 1998-07-16 | -97.37 |
| 1998-07-15 | -97.37 |
| 1998-07-14 | -97.37 |
| 1998-07-13 | -97.37 |
| 1998-07-10 | -97.37 |
| 1998-07-09 | -97.37 |
| 1998-07-08 | -97.37 |
| 1998-07-07 | -97.37 |
| 1998-07-06 | -97.37 |
| 1998-07-03 | -97.37 |
| 1998-07-02 | -97.37 |
| 1998-06-30 | -97.37 |
| 1998-06-29 | -97.37 |
| 1998-06-26 | -97.37 |
| 1998-06-25 | -97.37 |
| 1998-06-24 | -97.37 |
| 1998-06-23 | -97.37 |
| 1998-06-22 | -97.37 |
| 1998-06-19 | -97.37 |
| 1998-06-18 | -97.37 |
| 1998-06-17 | -97.37 |
| 1998-06-16 | -97.37 |
| 1998-06-15 | -97.37 |
| 1998-06-12 | -97.37 |
| 1998-06-11 | -97.37 |
| 1998-06-10 | -97.37 |
| 1998-06-09 | -97.37 |
| 1998-06-08 | -97.37 |
| 1998-06-05 | -97.37 |
| 1998-06-04 | -97.37 |
| 1998-06-03 | -97.37 |
| 1998-06-02 | -90.79 |
| 1998-06-01 | -90.79 |
| 1998-05-29 | -90.79 |
| 1998-05-28 | -90.79 |
| 1998-05-27 | -90.00 |
| 1998-05-26 | -90.00 |
| 1998-05-25 | -90.00 |
| 1998-05-22 | -90.00 |
| 1998-05-21 | -89.47 |
| 1998-05-20 | -89.47 |
| 1998-05-19 | -89.47 |
| 1998-05-18 | -89.47 |
| 1998-05-15 | -89.47 |
| 1998-05-14 | -93.42 |
| 1998-05-13 | -92.11 |
| 1998-05-12 | -92.11 |
| 1998-05-11 | -89.47 |
| 1998-05-08 | -89.47 |
| 1998-05-07 | -89.47 |
| 1998-05-06 | -89.47 |
| 1998-05-05 | -89.47 |
| 1998-05-04 | -89.47 |
| 1998-05-01 | -89.47 |
| 1998-04-30 | -89.47 |
| 1998-04-29 | -89.47 |
| 1998-04-28 | -89.47 |
| 1998-04-27 | -89.47 |
| 1998-04-24 | -89.47 |
| 1998-04-23 | -89.47 |
| 1998-04-22 | -89.47 |
| 1998-04-21 | -89.47 |
| 1998-04-20 | -89.47 |
| 1998-04-17 | -89.47 |
| 1998-04-16 | -89.47 |
| 1998-04-15 | -89.47 |
| 1998-04-14 | -89.47 |
| 1998-04-09 | -92.11 |
| 1998-04-08 | -92.11 |
| 1998-04-07 | -92.11 |
| 1998-04-03 | -92.11 |
| 1998-04-02 | -92.11 |
| 1998-04-01 | -94.74 |
| 1998-03-31 | -94.74 |
| 1998-03-30 | -94.74 |
| 1998-03-27 | -94.74 |
| 1998-03-26 | -96.84 |
| 1998-03-25 | -96.84 |
| 1998-03-24 | -96.84 |
| 1998-03-23 | -96.84 |
| 1998-03-20 | -96.84 |
| 1998-03-19 | -96.84 |
| 1998-03-18 | -96.84 |
| 1998-03-17 | -96.84 |
| 1998-03-16 | -96.84 |
| 1998-03-13 | -96.84 |
| 1998-03-12 | -96.84 |
| 1998-03-11 | -96.84 |
| 1998-03-10 | -96.84 |
| 1998-03-09 | -96.84 |
| 1998-03-06 | -96.84 |
| 1998-03-05 | -96.84 |
| 1998-03-04 | -96.84 |
| 1998-03-03 | -96.84 |
| 1998-03-02 | -96.84 |
| 1998-02-27 | -95.79 |
| 1998-02-26 | -95.79 |
| 1998-02-25 | -95.79 |
| 1998-02-24 | -95.79 |
| 1998-02-23 | -95.79 |
| 1998-02-20 | -96.84 |
| 1998-02-19 | -96.84 |
| 1998-02-18 | -96.84 |
| 1998-02-17 | -96.84 |
| 1998-02-16 | -96.84 |
| 1998-02-13 | -96.84 |
| 1998-02-12 | -89.47 |
| 1998-02-11 | -89.47 |
| 1998-02-10 | -89.47 |
| 1998-02-09 | -89.47 |
| 1998-02-06 | -97.37 |
| 1998-02-05 | -97.37 |
| 1998-02-04 | -97.37 |
| 1998-02-03 | -97.37 |
| 1998-02-02 | -97.37 |
| 1998-01-27 | -97.37 |
| 1998-01-26 | -97.37 |
| 1998-01-23 | -90.53 |
| 1998-01-22 | -90.53 |
| 1998-01-21 | -89.47 |
| 1998-01-20 | -89.47 |
| 1998-01-19 | -89.47 |
| 1998-01-16 | -89.47 |
| 1998-01-15 | -89.47 |
| 1998-01-14 | -86.84 |
| 1998-01-13 | -71.05 |
| 1998-01-12 | -69.21 |
| 1998-01-09 | -69.21 |
| 1998-01-08 | -67.11 |
| 1998-01-07 | -48.42 |
| 1998-01-06 | -47.37 |
| 1998-01-05 | -44.74 |
| 1998-01-02 | -44.74 |
| 1997-12-31 | -44.74 |
| 1997-12-30 | -44.74 |
| 1997-12-29 | -42.11 |
| 1997-12-24 | -34.21 |
| 1997-12-23 | -34.21 |
| 1997-12-22 | -34.21 |
| 1997-12-19 | -34.21 |
| 1997-12-18 | -34.21 |
| 1997-12-17 | -34.21 |
| 1997-12-16 | -34.21 |
| 1997-12-15 | -34.21 |
| 1997-12-12 | -34.21 |
| 1997-12-11 | -34.21 |
| 1997-12-10 | -34.21 |
| 1997-12-09 | -34.21 |
| 1997-12-08 | -34.21 |
| 1997-12-05 | -34.21 |
| 1997-12-04 | -34.21 |
| 1997-12-03 | -34.21 |
| 1997-12-02 | -34.21 |
| 1997-12-01 | -34.21 |
| 1997-11-28 | -34.21 |
| 1997-11-27 | -34.21 |
| 1997-11-26 | -34.21 |
| 1997-11-25 | -34.21 |
| 1997-11-24 | -34.21 |
| 1997-11-21 | -34.21 |
| 1997-11-20 | -34.21 |
| 1997-11-19 | -34.21 |
| 1997-11-18 | -34.21 |
| 1997-11-17 | -34.21 |
| 1997-11-14 | -34.21 |
| 1997-11-13 | -34.21 |
| 1997-11-12 | -34.21 |
| 1997-11-11 | -34.21 |
| 1997-11-10 | -34.21 |
| 1997-11-07 | -34.21 |
| 1997-11-06 | -34.21 |
| 1997-11-05 | -34.21 |
| 1997-11-04 | -34.21 |
| 1997-11-03 | -34.21 |
| 1997-10-31 | -34.21 |
| 1997-10-30 | -34.21 |
| 1997-10-29 | -31.58 |
| 1997-10-28 | -31.58 |
| 1997-10-27 | -21.05 |
| 1997-10-24 | -10.53 |
| 1997-10-23 | -5.26 |
| 1997-10-22 | 5.26 |
| 1997-10-21 | 5.26 |
| 1997-10-20 | 21.05 |
| 1997-10-17 | 21.05 |
| 1997-10-16 | 23.68 |
| 1997-10-15 | 23.68 |
| 1997-10-14 | 23.68 |
| 1997-10-13 | 23.68 |
| 1997-10-09 | 23.68 |
| 1997-10-08 | 26.32 |
| 1997-10-07 | 21.05 |
| 1997-10-06 | 18.42 |
| 1997-10-03 | 21.05 |
| 1997-09-30 | 18.42 |
| 1997-09-29 | 18.42 |
| 1997-09-26 | 18.42 |
| 1997-09-25 | 18.42 |
| 1997-09-24 | 21.05 |
| 1997-09-23 | 21.05 |
| 1997-09-22 | 27.63 |
| 1997-09-19 | 28.95 |
| 1997-09-18 | 28.95 |
| 1997-09-16 | 28.95 |
| 1997-09-15 | 28.95 |
| 1997-09-12 | 31.58 |
| 1997-09-11 | 31.58 |
| 1997-09-10 | 36.84 |
| 1997-09-09 | 36.84 |
| 1997-09-08 | 34.21 |
| 1997-09-05 | 34.21 |
| 1997-09-04 | 34.21 |
| 1997-09-03 | 34.21 |
| 1997-09-02 | 34.21 |
| 1997-09-01 | 34.21 |
| 1997-08-29 | 34.21 |
| 1997-08-28 | 34.21 |
| 1997-08-27 | 28.95 |
| 1997-08-26 | 28.95 |
| 1997-08-25 | 28.95 |
| 1997-08-22 | 18.42 |
| 1997-08-21 | 18.42 |
| 1997-08-20 | 18.42 |
| 1997-08-19 | 21.05 |
| 1997-08-15 | 23.68 |
| 1997-08-14 | 26.32 |
| 1997-08-13 | 23.68 |
| 1997-08-12 | 31.58 |
| 1997-08-11 | 34.21 |
| 1997-08-08 | 42.11 |
| 1997-08-07 | 47.37 |
| 1997-08-06 | 50.00 |
| 1997-08-05 | 28.95 |
| 1997-08-04 | 26.32 |
| 1997-08-01 | 26.32 |
| 1997-07-31 | 26.32 |
| 1997-07-30 | 28.95 |
| 1997-07-29 | 36.84 |
| 1997-07-28 | 5.26 |
| 1997-07-25 | 5.26 |
| 1997-07-24 | 5.26 |
| 1997-07-23 | 5.26 |
| 1997-07-22 | 5.26 |
| 1997-07-21 | 5.26 |
| 1997-07-18 | 2.63 |
| 1997-07-17 | 2.63 |
| 1997-07-16 | 2.63 |
| 1997-07-15 | 7.89 |
| 1997-07-14 | 7.89 |
| 1997-07-11 | 7.89 |
| 1997-07-10 | 7.89 |
| 1997-07-09 | 7.89 |
| 1997-07-08 | 7.89 |
| 1997-07-07 | 7.89 |
| 1997-07-04 | 7.89 |
| 1997-07-03 | 13.16 |
| 1997-06-27 | 10.53 |
| 1997-06-26 | 10.53 |
| 1997-06-25 | 10.53 |
| 1997-06-24 | 10.53 |
| 1997-06-23 | 11.84 |
| 1997-06-20 | 9.21 |
| 1997-06-19 | 11.84 |
| 1997-06-18 | 11.84 |
| 1997-06-17 | 9.21 |
| 1997-06-16 | 11.84 |
| 1997-06-13 | 11.84 |
| 1997-06-12 | 11.84 |
| 1997-06-11 | 11.84 |
| 1997-06-10 | 13.16 |
| 1997-06-06 | 15.79 |
| 1997-06-05 | 13.16 |
| 1997-06-04 | 13.16 |
| 1997-06-03 | 13.16 |
| 1997-06-02 | 13.16 |
| 1997-05-30 | 13.16 |
| 1997-05-29 | 13.16 |
| 1997-05-28 | 15.79 |
| 1997-05-27 | 15.79 |
| 1997-05-26 | 15.79 |
| 1997-05-23 | 13.16 |
| 1997-05-22 | 21.05 |
| 1997-05-21 | 21.05 |
| 1997-05-20 | 26.32 |
| 1997-05-19 | 31.58 |
| 1997-05-16 | 26.32 |
| 1997-05-15 | 23.68 |
| 1997-05-14 | 23.68 |
| 1997-05-13 | 23.68 |
| 1997-05-12 | 26.32 |
| 1997-05-09 | 13.16 |
| 1997-05-08 | 15.79 |
| 1997-05-07 | 13.16 |
| 1997-05-06 | 5.26 |
| 1997-05-05 | 2.63 |
| 1997-05-02 | 5.26 |
| 1997-05-01 | 7.89 |
| 1997-04-30 | 9.21 |
| 1997-04-29 | 7.89 |
| 1997-04-28 | 10.53 |
| 1997-04-25 | 5.26 |
| 1997-04-24 | 2.63 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | 0.00 |
| 1997-04-21 | 5.26 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | 13.16 |
| 1997-04-16 | -13.16 |
| 1997-04-15 | -15.79 |
| 1997-04-14 | -10.53 |
| 1997-04-11 | -2.63 |
| 1997-04-10 | 0.00 |
| 1997-04-09 | 2.63 |
| 1997-04-08 | 2.63 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | 1.32 |
| 1997-04-03 | 3.95 |
| 1997-04-02 | 3.95 |
| 1997-04-01 | 3.95 |
| 1997-03-27 | 3.95 |
| 1997-03-26 | 9.21 |
| 1997-03-25 | -2.63 |
| 1997-03-24 | -2.63 |
| 1997-03-21 | -2.63 |
| 1997-03-20 | 2.63 |
| 1997-03-19 | 5.26 |
| 1997-03-18 | 21.05 |
| 1997-03-17 | -18.42 |
| 1997-03-14 | -18.42 |
| 1997-03-13 | -15.79 |
| 1997-03-12 | -15.79 |
| 1997-03-11 | -15.79 |
| 1997-03-10 | -15.79 |
| 1997-03-07 | -21.05 |
| 1997-03-06 | -15.79 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | -18.42 |
| 1997-03-03 | -19.74 |
| 1997-02-28 | -21.05 |
| 1997-02-27 | -21.05 |
| 1997-02-26 | -21.05 |
| 1997-02-25 | -21.05 |
| 1997-02-24 | -26.32 |
| 1997-02-21 | -26.32 |
| 1997-02-20 | -26.32 |
| 1997-02-19 | -28.95 |
| 1997-02-18 | -23.68 |
| 1997-02-17 | -21.05 |
| 1997-02-14 | -21.05 |
| 1997-02-13 | -22.37 |
| 1997-02-12 | -22.37 |
| 1997-02-11 | -15.79 |
| 1997-02-10 | -14.47 |
| 1997-02-05 | -14.47 |
| 1997-02-04 | -14.47 |
| 1997-02-03 | -7.89 |
| 1997-01-31 | -7.89 |
| 1997-01-30 | -2.63 |
| 1997-01-29 | -2.63 |
| 1997-01-28 | -2.63 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 0.00 |
| 1997-01-23 | -1.32 |
| 1997-01-22 | -1.32 |
| 1997-01-21 | -9.21 |
| 1997-01-20 | -9.21 |
| 1997-01-17 | -9.21 |
| 1997-01-16 | -9.21 |
| 1997-01-15 | -7.89 |
| 1997-01-14 | -9.21 |
| 1997-01-13 | -3.95 |
| 1997-01-10 | -3.95 |
| 1997-01-09 | -11.84 |
| 1997-01-08 | -10.53 |
| 1997-01-07 | -6.58 |
| 1997-01-06 | -6.58 |
| 1997-01-03 | -6.58 |
| 1997-01-02 | -6.58 |
| 1996-12-31 | -5.26 |
| 1996-12-30 | -2.63 |
| 1996-12-27 | -1.32 |
| 1996-12-24 | -3.95 |
| 1996-12-23 | -3.95 |
| 1996-12-20 | -3.95 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | 0.00 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | 0.00 |
| 1996-12-13 | 0.00 |
| 1996-12-12 | 0.00 |
| 1996-12-11 | 0.00 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 5.26 |
| 1996-12-05 | 9.21 |
| 1996-12-04 | 2.63 |
| 1996-12-03 | 2.63 |
| 1996-12-02 | 0.00 |
| 1996-11-29 | 0.00 |
| 1996-11-28 | 0.00 |
| 1996-11-27 | 5.26 |
| 1996-11-26 | 5.26 |
| 1996-11-25 | 10.53 |
| 1996-11-22 | 13.16 |
| 1996-11-21 | 13.16 |
| 1996-11-20 | 7.89 |
| 1996-11-19 | 5.26 |
| 1996-11-18 | 3.95 |
| 1996-11-15 | 6.58 |
| 1996-11-14 | 5.26 |
| 1996-11-13 | 3.95 |
| 1996-11-12 | 6.58 |
| 1996-11-11 | 7.89 |
| 1996-11-08 | 5.26 |
| 1996-11-07 | 5.26 |
| 1996-11-06 | 10.53 |
| 1996-11-05 | 17.11 |
| 1996-11-04 | 18.42 |
| 1996-11-01 | 18.42 |
| 1996-10-31 | 14.47 |
| 1996-10-30 | 28.95 |
| 1996-10-29 | 2.63 |
| 1996-10-28 | -3.95 |
| 1996-10-25 | -5.26 |
| 1996-10-24 | -5.26 |
| 1996-10-23 | -5.26 |
| 1996-10-22 | -5.26 |
| 1996-10-18 | -15.79 |
| 1996-10-17 | -5.26 |
| 1996-10-16 | -3.95 |
| 1996-10-15 | -5.26 |
| 1996-10-14 | -2.63 |
| 1996-10-11 | 0.00 |
| 1996-10-10 | 2.63 |
| 1996-10-09 | 2.63 |
| 1996-10-08 | 1.32 |
| 1996-10-07 | 2.63 |
| 1996-10-04 | -5.26 |
| 1996-10-03 | -3.95 |
| 1996-10-02 | -5.26 |
| 1996-10-01 | 2.63 |
| 1996-09-30 | 1.32 |
| 1996-09-27 | 2.63 |
| 1996-09-26 | 2.63 |
| 1996-09-25 | 2.63 |
| 1996-09-24 | 1.32 |
| 1996-09-23 | -2.63 |
| 1996-09-20 | -5.26 |
| 1996-09-19 | -5.26 |
| 1996-09-18 | -5.26 |
| 1996-09-17 | -3.95 |
| 1996-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy