MMG Limited (HK): Wrnt due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 01209  1994-12-15  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 53,600 0.010 - - 0.012 0.040 2,470,000 0.0217 -78.72%
1996-11-29 0 21 0.047 - 0.050 167,648 0.047 - 0.050 0.020 0.050 4,130,400 0.0406 -2.08%
1996-10-31 0 22 0.048 - 0.048 268,710 0.048 - 0.048 0.010 0.166 5,550,000 0.0484 -71.76%
1996-09-30 0 21 0.170 - 0.170 1,851,384 0.170 - 0.170 0.177 0.295 7,716,400 0.2399 -6.59%
1996-08-30 0 21 0.182 - 0.186 1,059,724 0.182 - 0.186 0.182 0.223 5,090,636 0.2082 -14.15%
1996-07-31 0 23 0.212 0.212 - 20,294,817 0.212 0.212 - 0.153 0.400 68,257,148 0.2973 42.28%
1996-06-28 0 18 0.149 0.149 - 442,485 0.149 0.149 - 0.088 0.149 3,506,240 0.1262 18.25%
1996-05-31 0 23 0.126 0.126 - 604,266 0.126 0.126 - 0.106 0.200 4,763,600 0.1269 -40.00%
1996-04-30 0 19 0.210 - 0.210 14,103 0.210 - 0.210 0.250 0.250 60,560 0.2329 -16.00%
1996-03-29 0 21 0.250 - 0.250 1,957,990 0.250 - 0.250 0.250 0.320 6,748,280 0.2901 1.21%
1996-02-29 0 18 0.247 - - 209,462 0.247 - - 0.246 0.260 834,810 0.2509 -5.00%
1996-01-31 0 22 0.260 - 0.260 1,423,498 0.260 - 0.260 0.220 0.310 5,619,040 0.2533 13.04%
1995-12-29 0 19 0.230 - - 77,024 0.230 - - 0.231 0.245 329,600 0.2337 -14.81%
1995-11-30 0 21 0.270 0.270 0.275 1,303,725 0.270 0.270 0.275 0.220 0.320 4,876,320 0.2674 -12.90%
1995-10-31 0 22 0.310 - 0.310 2,009,482 0.310 - 0.310 0.265 0.370 6,032,560 0.3331 -24.39%
1995-09-29 0 21 0.410 0.390 0.435 48,970,782 0.410 0.390 0.435 0.244 0.590 101,613,792 0.4819 70.83%
1995-08-31 0 22 0.240 0.240 0.244 9,296,205 0.240 0.240 0.244 0.170 0.380 37,365,440 0.2488 26.32%
1995-07-31 0 21 0.190 - 0.198 3,366,340 0.190 - 0.198 0.080 0.215 22,270,960 0.1512 123.53%
1995-06-30 0 20 0.085 0.085 - 657,224 0.085 0.085 - 0.010 0.100 10,217,600 0.0643 41.67%
1995-05-31 0 23 0.060 - - 9,000 0.060 - - - - 150,000 0.0600 0.00%
1995-04-28 0 17 0.060 - - 17,252 0.060 - - 0.060 0.066 280,400 0.0615 -9.09%
1995-03-31 0 23 0.066 - - 24,752 0.066 - - 0.050 0.076 350,400 0.0706 -29.03%
1995-02-28 0 18 0.093 0.092 0.096 100,266 0.093 0.092 0.096 0.093 0.104 996,400 0.1006 -41.87%
1995-01-30 0 20 0.160 - - 11,760 0.160 - - 0.196 0.196 60,000 0.1960 -16.23%
1994-12-30 0 10 0.191 0.191 - 6,082,373 0.191 0.191 - 0.100 0.410 24,536,800 0.2479

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top