Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 1994-12-15 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1209 % |
|---|---|
| 1996-12-31 | -93.33 |
| 1996-12-30 | -93.33 |
| 1996-12-27 | -93.33 |
| 1996-12-24 | -93.33 |
| 1996-12-23 | -93.33 |
| 1996-12-20 | -93.33 |
| 1996-12-19 | -93.33 |
| 1996-12-18 | -93.33 |
| 1996-12-17 | -93.33 |
| 1996-12-16 | -92.00 |
| 1996-12-13 | -92.00 |
| 1996-12-12 | -92.00 |
| 1996-12-11 | -92.00 |
| 1996-12-10 | -92.00 |
| 1996-12-09 | -83.33 |
| 1996-12-06 | -80.00 |
| 1996-12-05 | -74.00 |
| 1996-12-04 | -74.00 |
| 1996-12-03 | -73.33 |
| 1996-12-02 | -68.67 |
| 1996-11-29 | -68.67 |
| 1996-11-28 | -68.67 |
| 1996-11-27 | -72.00 |
| 1996-11-26 | -72.00 |
| 1996-11-25 | -69.33 |
| 1996-11-22 | -73.33 |
| 1996-11-21 | -72.00 |
| 1996-11-20 | -74.00 |
| 1996-11-19 | -73.33 |
| 1996-11-18 | -68.00 |
| 1996-11-15 | -80.00 |
| 1996-11-14 | -80.00 |
| 1996-11-13 | -80.00 |
| 1996-11-12 | -83.33 |
| 1996-11-11 | -83.33 |
| 1996-11-08 | -83.33 |
| 1996-11-07 | -73.33 |
| 1996-11-06 | -73.33 |
| 1996-11-05 | -69.33 |
| 1996-11-04 | -69.33 |
| 1996-11-01 | -68.00 |
| 1996-10-31 | -68.00 |
| 1996-10-30 | -68.00 |
| 1996-10-29 | -73.33 |
| 1996-10-28 | -78.67 |
| 1996-10-25 | -90.67 |
| 1996-10-24 | -90.67 |
| 1996-10-23 | -85.33 |
| 1996-10-22 | -85.33 |
| 1996-10-18 | -82.67 |
| 1996-10-17 | -82.67 |
| 1996-10-16 | -82.67 |
| 1996-10-15 | -81.33 |
| 1996-10-14 | -78.67 |
| 1996-10-11 | -74.00 |
| 1996-10-10 | -76.67 |
| 1996-10-09 | -73.33 |
| 1996-10-08 | -73.33 |
| 1996-10-07 | -66.67 |
| 1996-10-04 | -46.67 |
| 1996-10-03 | -1.33 |
| 1996-10-02 | 5.33 |
| 1996-10-01 | 13.33 |
| 1996-09-30 | 13.33 |
| 1996-09-27 | 18.67 |
| 1996-09-26 | 20.00 |
| 1996-09-25 | 20.00 |
| 1996-09-24 | 24.00 |
| 1996-09-23 | 24.00 |
| 1996-09-20 | 33.33 |
| 1996-09-19 | 33.33 |
| 1996-09-18 | 58.00 |
| 1996-09-17 | 60.00 |
| 1996-09-16 | 63.33 |
| 1996-09-13 | 66.67 |
| 1996-09-12 | 70.00 |
| 1996-09-11 | 65.33 |
| 1996-09-10 | 65.33 |
| 1996-09-09 | 66.67 |
| 1996-09-06 | 66.67 |
| 1996-09-05 | 58.67 |
| 1996-09-04 | 21.33 |
| 1996-09-03 | 21.33 |
| 1996-09-02 | 21.33 |
| 1996-08-30 | 21.33 |
| 1996-08-29 | 26.67 |
| 1996-08-28 | 26.67 |
| 1996-08-27 | 29.33 |
| 1996-08-23 | 32.00 |
| 1996-08-22 | 33.33 |
| 1996-08-21 | 33.33 |
| 1996-08-20 | 33.33 |
| 1996-08-19 | 33.33 |
| 1996-08-16 | 33.33 |
| 1996-08-15 | 33.33 |
| 1996-08-14 | 36.00 |
| 1996-08-13 | 33.33 |
| 1996-08-12 | 34.00 |
| 1996-08-09 | 34.00 |
| 1996-08-08 | 40.00 |
| 1996-08-07 | 36.67 |
| 1996-08-06 | 42.00 |
| 1996-08-05 | 40.00 |
| 1996-08-02 | 36.67 |
| 1996-08-01 | 36.00 |
| 1996-07-31 | 41.33 |
| 1996-07-30 | 40.00 |
| 1996-07-29 | 44.67 |
| 1996-07-26 | 54.67 |
| 1996-07-25 | 62.00 |
| 1996-07-24 | 58.67 |
| 1996-07-23 | 86.67 |
| 1996-07-22 | 96.67 |
| 1996-07-19 | 120.00 |
| 1996-07-18 | 120.00 |
| 1996-07-17 | 120.00 |
| 1996-07-16 | 150.00 |
| 1996-07-15 | 150.00 |
| 1996-07-12 | 126.67 |
| 1996-07-11 | 96.67 |
| 1996-07-10 | 76.67 |
| 1996-07-09 | 76.67 |
| 1996-07-08 | 73.33 |
| 1996-07-05 | 90.00 |
| 1996-07-04 | 73.33 |
| 1996-07-03 | 93.33 |
| 1996-07-02 | 66.67 |
| 1996-07-01 | 38.67 |
| 1996-06-28 | -0.67 |
| 1996-06-27 | -26.67 |
| 1996-06-26 | -26.67 |
| 1996-06-25 | -26.67 |
| 1996-06-24 | -20.00 |
| 1996-06-21 | -20.00 |
| 1996-06-19 | -20.00 |
| 1996-06-18 | -20.00 |
| 1996-06-14 | -20.00 |
| 1996-06-13 | -17.33 |
| 1996-06-12 | -20.67 |
| 1996-06-11 | -20.67 |
| 1996-06-10 | -24.67 |
| 1996-06-07 | -18.00 |
| 1996-06-06 | -18.00 |
| 1996-06-05 | -13.33 |
| 1996-06-04 | -13.33 |
| 1996-06-03 | -13.33 |
| 1996-05-31 | -16.00 |
| 1996-05-30 | -20.00 |
| 1996-05-29 | -20.00 |
| 1996-05-28 | -21.33 |
| 1996-05-27 | -12.00 |
| 1996-05-24 | -10.00 |
| 1996-05-23 | -14.67 |
| 1996-05-22 | -26.67 |
| 1996-05-21 | -23.33 |
| 1996-05-20 | -23.33 |
| 1996-05-17 | -23.33 |
| 1996-05-16 | 13.33 |
| 1996-05-15 | 13.33 |
| 1996-05-14 | 13.33 |
| 1996-05-13 | 13.33 |
| 1996-05-10 | 13.33 |
| 1996-05-09 | 13.33 |
| 1996-05-08 | 13.33 |
| 1996-05-07 | 13.33 |
| 1996-05-06 | 13.33 |
| 1996-05-03 | 13.33 |
| 1996-05-02 | 20.00 |
| 1996-05-01 | 33.33 |
| 1996-04-30 | 40.00 |
| 1996-04-29 | 53.33 |
| 1996-04-26 | 66.67 |
| 1996-04-25 | 66.67 |
| 1996-04-24 | 66.67 |
| 1996-04-23 | 66.67 |
| 1996-04-22 | 66.67 |
| 1996-04-19 | 66.67 |
| 1996-04-18 | 66.67 |
| 1996-04-17 | 66.67 |
| 1996-04-16 | 66.67 |
| 1996-04-15 | 66.67 |
| 1996-04-12 | 66.67 |
| 1996-04-11 | 66.67 |
| 1996-04-10 | 66.67 |
| 1996-04-09 | 66.67 |
| 1996-04-03 | 66.67 |
| 1996-04-02 | 66.67 |
| 1996-04-01 | 66.67 |
| 1996-03-29 | 66.67 |
| 1996-03-28 | 73.33 |
| 1996-03-27 | 73.33 |
| 1996-03-26 | 73.33 |
| 1996-03-25 | 73.33 |
| 1996-03-22 | 86.67 |
| 1996-03-21 | 93.33 |
| 1996-03-20 | 86.67 |
| 1996-03-19 | 86.67 |
| 1996-03-18 | 80.00 |
| 1996-03-15 | 80.00 |
| 1996-03-14 | 73.33 |
| 1996-03-13 | 66.67 |
| 1996-03-12 | 73.33 |
| 1996-03-11 | 66.67 |
| 1996-03-08 | 90.00 |
| 1996-03-07 | 73.33 |
| 1996-03-06 | 86.67 |
| 1996-03-05 | 73.33 |
| 1996-03-04 | 64.67 |
| 1996-03-01 | 64.67 |
| 1996-02-29 | 64.67 |
| 1996-02-28 | 64.67 |
| 1996-02-27 | 64.67 |
| 1996-02-26 | 70.00 |
| 1996-02-23 | 70.00 |
| 1996-02-22 | 70.00 |
| 1996-02-16 | 70.00 |
| 1996-02-15 | 66.67 |
| 1996-02-14 | 66.67 |
| 1996-02-13 | 66.67 |
| 1996-02-12 | 66.67 |
| 1996-02-09 | 66.67 |
| 1996-02-08 | 70.00 |
| 1996-02-07 | 70.00 |
| 1996-02-06 | 73.33 |
| 1996-02-05 | 66.67 |
| 1996-02-02 | 70.00 |
| 1996-02-01 | 73.33 |
| 1996-01-31 | 73.33 |
| 1996-01-30 | 73.33 |
| 1996-01-29 | 66.67 |
| 1996-01-26 | 53.33 |
| 1996-01-25 | 58.67 |
| 1996-01-24 | 63.33 |
| 1996-01-23 | 65.33 |
| 1996-01-22 | 80.00 |
| 1996-01-19 | 80.00 |
| 1996-01-18 | 90.00 |
| 1996-01-17 | 106.67 |
| 1996-01-16 | 70.00 |
| 1996-01-15 | 76.67 |
| 1996-01-12 | 70.00 |
| 1996-01-11 | 46.67 |
| 1996-01-10 | 53.33 |
| 1996-01-09 | 53.33 |
| 1996-01-08 | 53.33 |
| 1996-01-05 | 53.33 |
| 1996-01-04 | 53.33 |
| 1996-01-03 | 53.33 |
| 1996-01-02 | 53.33 |
| 1995-12-29 | 53.33 |
| 1995-12-28 | 53.33 |
| 1995-12-27 | 53.33 |
| 1995-12-22 | 54.00 |
| 1995-12-21 | 54.00 |
| 1995-12-20 | 54.00 |
| 1995-12-19 | 54.00 |
| 1995-12-18 | 54.00 |
| 1995-12-15 | 54.00 |
| 1995-12-14 | 54.00 |
| 1995-12-13 | 54.00 |
| 1995-12-12 | 54.00 |
| 1995-12-11 | 54.00 |
| 1995-12-08 | 54.00 |
| 1995-12-07 | 54.00 |
| 1995-12-06 | 54.00 |
| 1995-12-05 | 63.33 |
| 1995-12-04 | 63.33 |
| 1995-12-01 | 80.00 |
| 1995-11-30 | 80.00 |
| 1995-11-29 | 70.00 |
| 1995-11-28 | 61.33 |
| 1995-11-27 | 60.00 |
| 1995-11-24 | 58.67 |
| 1995-11-23 | 58.67 |
| 1995-11-22 | 58.67 |
| 1995-11-21 | 58.67 |
| 1995-11-20 | 58.67 |
| 1995-11-17 | 58.67 |
| 1995-11-16 | 60.00 |
| 1995-11-15 | 60.67 |
| 1995-11-14 | 60.67 |
| 1995-11-13 | 60.67 |
| 1995-11-10 | 53.33 |
| 1995-11-09 | 58.67 |
| 1995-11-08 | 93.33 |
| 1995-11-07 | 93.33 |
| 1995-11-06 | 93.33 |
| 1995-11-03 | 106.67 |
| 1995-11-02 | 106.67 |
| 1995-10-31 | 106.67 |
| 1995-10-30 | 106.67 |
| 1995-10-27 | 106.67 |
| 1995-10-26 | 106.67 |
| 1995-10-25 | 76.67 |
| 1995-10-24 | 100.00 |
| 1995-10-23 | 100.00 |
| 1995-10-20 | 106.67 |
| 1995-10-19 | 106.67 |
| 1995-10-18 | 133.33 |
| 1995-10-17 | 133.33 |
| 1995-10-16 | 130.00 |
| 1995-10-13 | 120.00 |
| 1995-10-12 | 116.67 |
| 1995-10-11 | 116.67 |
| 1995-10-10 | 116.67 |
| 1995-10-09 | 133.33 |
| 1995-10-06 | 126.67 |
| 1995-10-05 | 126.67 |
| 1995-10-04 | 106.67 |
| 1995-10-03 | 140.00 |
| 1995-10-02 | 140.00 |
| 1995-09-29 | 173.33 |
| 1995-09-28 | 193.33 |
| 1995-09-27 | 176.67 |
| 1995-09-26 | 193.33 |
| 1995-09-25 | 213.33 |
| 1995-09-22 | 226.67 |
| 1995-09-21 | 213.33 |
| 1995-09-20 | 213.33 |
| 1995-09-19 | 223.33 |
| 1995-09-18 | 216.67 |
| 1995-09-15 | 216.67 |
| 1995-09-14 | 213.33 |
| 1995-09-13 | 230.00 |
| 1995-09-12 | 260.00 |
| 1995-09-11 | 273.33 |
| 1995-09-08 | 223.33 |
| 1995-09-07 | 220.00 |
| 1995-09-06 | 196.67 |
| 1995-09-05 | 246.67 |
| 1995-09-04 | 76.67 |
| 1995-09-01 | 80.00 |
| 1995-08-31 | 60.00 |
| 1995-08-30 | 60.00 |
| 1995-08-29 | 53.33 |
| 1995-08-25 | 66.67 |
| 1995-08-24 | 86.67 |
| 1995-08-23 | 73.33 |
| 1995-08-22 | 130.00 |
| 1995-08-21 | 25.33 |
| 1995-08-18 | 21.33 |
| 1995-08-17 | 20.00 |
| 1995-08-16 | 20.00 |
| 1995-08-15 | 20.67 |
| 1995-08-14 | 18.67 |
| 1995-08-11 | 21.33 |
| 1995-08-10 | 29.33 |
| 1995-08-09 | 40.00 |
| 1995-08-08 | 53.33 |
| 1995-08-07 | 30.00 |
| 1995-08-04 | 40.00 |
| 1995-08-03 | 32.00 |
| 1995-08-02 | 33.33 |
| 1995-08-01 | 33.33 |
| 1995-07-31 | 26.67 |
| 1995-07-28 | 34.67 |
| 1995-07-27 | 20.00 |
| 1995-07-26 | 24.00 |
| 1995-07-25 | 15.33 |
| 1995-07-24 | 13.33 |
| 1995-07-21 | 3.33 |
| 1995-07-20 | -16.67 |
| 1995-07-19 | -13.33 |
| 1995-07-18 | -5.33 |
| 1995-07-17 | -19.33 |
| 1995-07-14 | -24.00 |
| 1995-07-13 | -24.00 |
| 1995-07-12 | -30.67 |
| 1995-07-11 | -33.33 |
| 1995-07-10 | -34.67 |
| 1995-07-07 | -40.00 |
| 1995-07-06 | -45.33 |
| 1995-07-05 | -43.33 |
| 1995-07-04 | -46.67 |
| 1995-07-03 | -46.00 |
| 1995-06-30 | -43.33 |
| 1995-06-29 | -58.00 |
| 1995-06-28 | -66.67 |
| 1995-06-27 | -86.67 |
| 1995-06-26 | -60.00 |
| 1995-06-23 | -60.00 |
| 1995-06-22 | -60.00 |
| 1995-06-21 | -60.00 |
| 1995-06-20 | -60.00 |
| 1995-06-16 | -60.00 |
| 1995-06-15 | -60.00 |
| 1995-06-14 | -60.00 |
| 1995-06-13 | -60.00 |
| 1995-06-12 | -60.00 |
| 1995-06-09 | -60.00 |
| 1995-06-08 | -60.00 |
| 1995-06-07 | -60.00 |
| 1995-06-06 | -60.00 |
| 1995-06-05 | -60.00 |
| 1995-06-01 | -60.00 |
| 1995-05-31 | -60.00 |
| 1995-05-30 | -60.00 |
| 1995-05-29 | -60.00 |
| 1995-05-26 | -60.00 |
| 1995-05-25 | -60.00 |
| 1995-05-24 | -60.00 |
| 1995-05-23 | -60.00 |
| 1995-05-22 | -60.00 |
| 1995-05-19 | -60.00 |
| 1995-05-18 | -60.00 |
| 1995-05-17 | -60.00 |
| 1995-05-16 | -60.00 |
| 1995-05-15 | -60.00 |
| 1995-05-12 | -60.00 |
| 1995-05-11 | -60.00 |
| 1995-05-10 | -60.00 |
| 1995-05-09 | -60.00 |
| 1995-05-08 | -60.00 |
| 1995-05-05 | -60.00 |
| 1995-05-04 | -60.00 |
| 1995-05-03 | -60.00 |
| 1995-05-02 | -60.00 |
| 1995-05-01 | -60.00 |
| 1995-04-28 | -60.00 |
| 1995-04-27 | -60.00 |
| 1995-04-26 | -60.00 |
| 1995-04-25 | -60.00 |
| 1995-04-24 | -60.00 |
| 1995-04-21 | -60.00 |
| 1995-04-20 | -60.00 |
| 1995-04-19 | -58.67 |
| 1995-04-18 | -58.67 |
| 1995-04-13 | -56.00 |
| 1995-04-12 | -56.00 |
| 1995-04-11 | -56.00 |
| 1995-04-10 | -56.00 |
| 1995-04-07 | -56.00 |
| 1995-04-06 | -56.00 |
| 1995-04-04 | -56.00 |
| 1995-04-03 | -56.00 |
| 1995-03-31 | -56.00 |
| 1995-03-30 | -56.00 |
| 1995-03-29 | -56.00 |
| 1995-03-28 | -56.00 |
| 1995-03-27 | -56.00 |
| 1995-03-24 | -61.33 |
| 1995-03-23 | -61.33 |
| 1995-03-22 | -53.33 |
| 1995-03-21 | -49.33 |
| 1995-03-20 | -49.33 |
| 1995-03-17 | -49.33 |
| 1995-03-16 | -49.33 |
| 1995-03-15 | -49.33 |
| 1995-03-14 | -49.33 |
| 1995-03-13 | -49.33 |
| 1995-03-10 | -49.33 |
| 1995-03-09 | -49.33 |
| 1995-03-08 | -49.33 |
| 1995-03-07 | -49.33 |
| 1995-03-06 | -49.33 |
| 1995-03-03 | -38.00 |
| 1995-03-02 | -38.00 |
| 1995-03-01 | -38.00 |
| 1995-02-28 | -38.00 |
| 1995-02-27 | -26.67 |
| 1995-02-24 | -6.67 |
| 1995-02-23 | -6.67 |
| 1995-02-22 | -6.67 |
| 1995-02-21 | -6.67 |
| 1995-02-20 | -32.00 |
| 1995-02-17 | -30.67 |
| 1995-02-16 | -30.67 |
| 1995-02-15 | -32.67 |
| 1995-02-14 | 0.00 |
| 1995-02-13 | 0.00 |
| 1995-02-10 | 0.00 |
| 1995-02-09 | 0.00 |
| 1995-02-08 | 6.67 |
| 1995-02-07 | 6.67 |
| 1995-02-06 | 6.67 |
| 1995-02-03 | 6.67 |
| 1995-01-30 | 6.67 |
| 1995-01-27 | 6.67 |
| 1995-01-26 | 6.67 |
| 1995-01-25 | 6.67 |
| 1995-01-24 | 6.67 |
| 1995-01-23 | 6.67 |
| 1995-01-20 | 13.33 |
| 1995-01-19 | 13.33 |
| 1995-01-18 | 13.33 |
| 1995-01-17 | 13.33 |
| 1995-01-16 | 13.33 |
| 1995-01-13 | 13.33 |
| 1995-01-12 | 13.33 |
| 1995-01-11 | 13.33 |
| 1995-01-10 | 13.33 |
| 1995-01-09 | 30.67 |
| 1995-01-06 | 30.67 |
| 1995-01-05 | 30.67 |
| 1995-01-04 | 27.33 |
| 1995-01-03 | 27.33 |
| 1994-12-30 | 27.33 |
| 1994-12-29 | 50.00 |
| 1994-12-28 | 55.33 |
| 1994-12-23 | 57.33 |
| 1994-12-22 | 66.67 |
| 1994-12-21 | 100.00 |
| 1994-12-20 | 110.00 |
| 1994-12-19 | 100.00 |
| 1994-12-16 | 66.67 |
| 1994-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy