China Cultural Tourism and Agriculture Group Limited: Wrnt due 1999-12-30

Exchange Code Listed Last trade Delisted
HK Main 00357  1997-01-03  1999-12-24  2000-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-12-30 3 21 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-11-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-10-29 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -23.08%
1999-09-30 0 21 0.013 - - 0 0.013 - - - - 0 - -18.75%
1999-08-31 0 22 0.016 - - 143,670 0.016 - - 0.010 0.028 6,591,241 0.0218 -27.27%
1999-07-30 0 21 0.022 0.022 0.029 128,944 0.022 0.022 0.029 0.010 0.044 5,374,200 0.0240 120.00%
1999-06-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-05-31 0 21 0.010 - 0.010 35,740 0.010 - 0.010 0.010 0.019 3,038,000 0.0118 0.00%
1999-04-30 0 19 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-03-31 0 23 0.010 - - 2,000 0.010 - - - - 200,000 0.0100 0.00%
1999-02-26 0 17 0.010 - 0.010 3,000 0.010 - 0.010 0.010 0.010 300,000 0.0100 0.00%
1999-01-29 0 20 0.010 - 0.011 4,900 0.010 - 0.011 0.011 0.016 400,000 0.0123 -52.38%
1998-12-31 0 22 0.021 - - 135 0.021 - - - - 3,855 0.0350 -58.00%
1998-11-30 0 21 0.050 - - 0 0.050 - - - - 0 - 0.00%
1998-10-30 0 18 0.050 - - 0 0.050 - - - - 0 - 0.00%
1998-09-30 0 22 0.050 - - 0 0.050 - - - - 0 - 0.00%
1998-08-31 0 20 0.050 - - 0 0.050 - - - - 0 - 0.00%
1998-07-31 0 22 0.050 - - 0 0.050 - - - - 0 - 0.00%
1998-06-30 0 22 0.050 - - 0 0.050 - - - - 0 - -16.67%
1998-05-29 0 21 0.060 - 0.060 0 0.060 - 0.060 - - 0 - -40.00%
1998-04-30 0 19 0.100 - 0.100 0 0.100 - 0.100 - - 0 - 0.00%
1998-03-31 0 22 0.100 - 0.100 0 0.100 - 0.100 - - 0 - -16.67%
1998-02-27 0 20 0.120 - 0.120 0 0.120 - 0.120 - - 0 - -40.00%
1998-01-27 0 18 0.200 - 0.200 0 0.200 - 0.200 - - 0 - -9.09%
1997-12-31 0 21 0.220 - 0.220 281,600 0.220 - 0.220 - - 1,200,000 0.2347 -10.20%
1997-11-28 0 20 0.245 - - 0 0.245 - - - - 0 - 0.00%
1997-10-31 0 20 0.245 - - 99,950 0.245 - - 0.247 0.265 390,000 0.2563 -9.26%
1997-09-30 0 21 0.270 - 0.280 2,675,370 0.270 - 0.280 0.240 0.330 9,799,200 0.2730 -18.18%
1997-08-29 0 20 0.330 0.315 0.330 10,094,610 0.330 0.315 0.330 0.250 0.350 33,852,320 0.2982 26.92%
1997-07-31 0 21 0.260 0.255 0.260 2,636,736 0.260 0.255 0.260 0.212 0.290 10,151,880 0.2597 19.27%
1997-06-27 0 19 0.218 0.218 0.222 2,372,932 0.218 0.218 0.222 0.214 0.295 9,299,400 0.2552 -20.73%
1997-05-30 0 22 0.275 0.275 0.285 28,658,436 0.275 0.275 0.285 0.192 0.370 107,410,681 0.2668 26.73%
1997-04-30 0 22 0.217 0.217 0.222 660,695 0.217 0.217 0.222 0.180 0.233 3,102,351 0.2130 9.60%
1997-03-27 0 19 0.198 - 0.198 301,112 0.198 - 0.198 0.174 0.210 1,522,815 0.1977 4.21%
1997-02-28 0 18 0.190 - - 38,272 0.190 - - 0.190 0.218 195,600 0.1957 -21.81%
1997-01-31 0 21 0.243 - 0.247 3,833,454 0.243 - 0.247 0.168 0.275 17,660,548 0.2171

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top