Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 1997-01-03 | 1999-12-24 | 2000-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 1999-12-30 | -94.41 |
| 1999-12-29 | -94.41 |
| 1999-12-28 | -94.41 |
| 1999-12-24 | -94.41 |
| 1999-12-23 | -94.41 |
| 1999-12-22 | -94.41 |
| 1999-12-21 | -94.41 |
| 1999-12-20 | -94.41 |
| 1999-12-17 | -94.41 |
| 1999-12-16 | -94.41 |
| 1999-12-15 | -94.41 |
| 1999-12-14 | -94.41 |
| 1999-12-13 | -94.41 |
| 1999-12-10 | -94.41 |
| 1999-12-09 | -94.41 |
| 1999-12-08 | -94.41 |
| 1999-12-07 | -94.41 |
| 1999-12-06 | -94.41 |
| 1999-12-03 | -94.41 |
| 1999-12-02 | -94.41 |
| 1999-12-01 | -94.41 |
| 1999-11-30 | -94.41 |
| 1999-11-29 | -94.41 |
| 1999-11-26 | -94.41 |
| 1999-11-25 | -94.41 |
| 1999-11-24 | -94.41 |
| 1999-11-23 | -94.41 |
| 1999-11-22 | -94.41 |
| 1999-11-19 | -94.41 |
| 1999-11-18 | -94.41 |
| 1999-11-17 | -94.41 |
| 1999-11-16 | -94.41 |
| 1999-11-15 | -94.41 |
| 1999-11-12 | -94.41 |
| 1999-11-11 | -94.41 |
| 1999-11-10 | -94.41 |
| 1999-11-09 | -94.41 |
| 1999-11-08 | -94.41 |
| 1999-11-05 | -94.41 |
| 1999-11-04 | -94.41 |
| 1999-11-03 | -94.41 |
| 1999-11-02 | -94.41 |
| 1999-11-01 | -94.41 |
| 1999-10-29 | -94.41 |
| 1999-10-28 | -94.41 |
| 1999-10-27 | -94.41 |
| 1999-10-26 | -94.41 |
| 1999-10-25 | -94.41 |
| 1999-10-22 | -94.41 |
| 1999-10-21 | -94.41 |
| 1999-10-20 | -94.41 |
| 1999-10-19 | -94.41 |
| 1999-10-15 | -94.41 |
| 1999-10-14 | -94.41 |
| 1999-10-13 | -94.41 |
| 1999-10-12 | -94.41 |
| 1999-10-11 | -94.41 |
| 1999-10-08 | -94.41 |
| 1999-10-07 | -92.74 |
| 1999-10-06 | -92.74 |
| 1999-10-05 | -92.74 |
| 1999-10-04 | -92.74 |
| 1999-09-30 | -92.74 |
| 1999-09-29 | -92.74 |
| 1999-09-28 | -92.74 |
| 1999-09-27 | -92.18 |
| 1999-09-24 | -92.18 |
| 1999-09-23 | -92.18 |
| 1999-09-22 | -92.18 |
| 1999-09-21 | -92.18 |
| 1999-09-20 | -92.18 |
| 1999-09-17 | -92.18 |
| 1999-09-15 | -91.62 |
| 1999-09-14 | -91.62 |
| 1999-09-13 | -91.62 |
| 1999-09-10 | -91.62 |
| 1999-09-09 | -91.62 |
| 1999-09-08 | -91.06 |
| 1999-09-07 | -91.06 |
| 1999-09-06 | -91.06 |
| 1999-09-03 | -91.06 |
| 1999-09-02 | -91.06 |
| 1999-09-01 | -91.06 |
| 1999-08-31 | -91.06 |
| 1999-08-30 | -91.06 |
| 1999-08-27 | -91.06 |
| 1999-08-26 | -91.06 |
| 1999-08-25 | -91.06 |
| 1999-08-24 | -91.06 |
| 1999-08-23 | -91.06 |
| 1999-08-20 | -91.06 |
| 1999-08-19 | -91.06 |
| 1999-08-18 | -84.36 |
| 1999-08-17 | -84.36 |
| 1999-08-16 | -84.36 |
| 1999-08-13 | -84.36 |
| 1999-08-12 | -84.36 |
| 1999-08-11 | -84.36 |
| 1999-08-10 | -84.36 |
| 1999-08-09 | -84.36 |
| 1999-08-06 | -84.36 |
| 1999-08-05 | -84.36 |
| 1999-08-04 | -86.59 |
| 1999-08-03 | -87.71 |
| 1999-08-02 | -87.71 |
| 1999-07-30 | -87.71 |
| 1999-07-29 | -86.03 |
| 1999-07-28 | -86.03 |
| 1999-07-27 | -86.03 |
| 1999-07-26 | -86.03 |
| 1999-07-23 | -86.03 |
| 1999-07-22 | -86.03 |
| 1999-07-21 | -83.80 |
| 1999-07-20 | -88.27 |
| 1999-07-19 | -82.12 |
| 1999-07-16 | -81.56 |
| 1999-07-15 | -80.45 |
| 1999-07-14 | -87.71 |
| 1999-07-13 | -93.85 |
| 1999-07-12 | -94.41 |
| 1999-07-09 | -94.41 |
| 1999-07-08 | -94.41 |
| 1999-07-07 | -94.41 |
| 1999-07-06 | -94.41 |
| 1999-07-05 | -94.41 |
| 1999-07-02 | -94.41 |
| 1999-06-30 | -94.41 |
| 1999-06-29 | -94.41 |
| 1999-06-28 | -94.41 |
| 1999-06-25 | -94.41 |
| 1999-06-24 | -94.41 |
| 1999-06-23 | -94.41 |
| 1999-06-22 | -94.41 |
| 1999-06-21 | -94.41 |
| 1999-06-17 | -94.41 |
| 1999-06-16 | -94.41 |
| 1999-06-15 | -94.41 |
| 1999-06-14 | -94.41 |
| 1999-06-11 | -94.41 |
| 1999-06-10 | -94.41 |
| 1999-06-09 | -94.41 |
| 1999-06-08 | -94.41 |
| 1999-06-07 | -94.41 |
| 1999-06-04 | -94.41 |
| 1999-06-03 | -94.41 |
| 1999-06-02 | -94.41 |
| 1999-06-01 | -94.41 |
| 1999-05-31 | -94.41 |
| 1999-05-28 | -94.41 |
| 1999-05-27 | -94.41 |
| 1999-05-26 | -94.41 |
| 1999-05-25 | -94.41 |
| 1999-05-24 | -94.41 |
| 1999-05-21 | -94.41 |
| 1999-05-20 | -94.41 |
| 1999-05-19 | -94.41 |
| 1999-05-18 | -94.41 |
| 1999-05-17 | -94.41 |
| 1999-05-14 | -94.41 |
| 1999-05-13 | -94.41 |
| 1999-05-12 | -94.41 |
| 1999-05-11 | -94.41 |
| 1999-05-10 | -91.62 |
| 1999-05-07 | -91.62 |
| 1999-05-06 | -89.39 |
| 1999-05-05 | -94.41 |
| 1999-05-04 | -94.41 |
| 1999-05-03 | -92.74 |
| 1999-04-30 | -94.41 |
| 1999-04-29 | -94.41 |
| 1999-04-28 | -94.41 |
| 1999-04-27 | -94.41 |
| 1999-04-26 | -94.41 |
| 1999-04-23 | -94.41 |
| 1999-04-22 | -94.41 |
| 1999-04-21 | -94.41 |
| 1999-04-20 | -94.41 |
| 1999-04-19 | -94.41 |
| 1999-04-16 | -94.41 |
| 1999-04-15 | -94.41 |
| 1999-04-14 | -94.41 |
| 1999-04-13 | -94.41 |
| 1999-04-12 | -94.41 |
| 1999-04-09 | -94.41 |
| 1999-04-08 | -94.41 |
| 1999-04-07 | -94.41 |
| 1999-04-01 | -94.41 |
| 1999-03-31 | -94.41 |
| 1999-03-30 | -94.41 |
| 1999-03-29 | -94.41 |
| 1999-03-26 | -94.41 |
| 1999-03-25 | -94.41 |
| 1999-03-24 | -94.41 |
| 1999-03-23 | -94.41 |
| 1999-03-22 | -94.41 |
| 1999-03-19 | -94.41 |
| 1999-03-18 | -94.41 |
| 1999-03-17 | -94.41 |
| 1999-03-16 | -94.41 |
| 1999-03-15 | -94.41 |
| 1999-03-12 | -94.41 |
| 1999-03-11 | -94.41 |
| 1999-03-10 | -94.41 |
| 1999-03-09 | -94.41 |
| 1999-03-08 | -94.41 |
| 1999-03-05 | -94.41 |
| 1999-03-04 | -94.41 |
| 1999-03-03 | -94.41 |
| 1999-03-02 | -94.41 |
| 1999-03-01 | -94.41 |
| 1999-02-26 | -94.41 |
| 1999-02-25 | -94.41 |
| 1999-02-24 | -94.41 |
| 1999-02-23 | -94.41 |
| 1999-02-22 | -94.41 |
| 1999-02-19 | -94.41 |
| 1999-02-15 | -94.41 |
| 1999-02-12 | -94.41 |
| 1999-02-11 | -94.41 |
| 1999-02-10 | -94.41 |
| 1999-02-09 | -94.41 |
| 1999-02-08 | -94.41 |
| 1999-02-05 | -94.41 |
| 1999-02-04 | -94.41 |
| 1999-02-03 | -94.41 |
| 1999-02-02 | -94.41 |
| 1999-02-01 | -94.41 |
| 1999-01-29 | -94.41 |
| 1999-01-28 | -94.41 |
| 1999-01-27 | -94.41 |
| 1999-01-26 | -94.41 |
| 1999-01-25 | -94.41 |
| 1999-01-22 | -94.41 |
| 1999-01-21 | -94.41 |
| 1999-01-20 | -93.85 |
| 1999-01-19 | -93.85 |
| 1999-01-18 | -93.85 |
| 1999-01-15 | -93.85 |
| 1999-01-14 | -93.85 |
| 1999-01-13 | -93.85 |
| 1999-01-12 | -93.85 |
| 1999-01-11 | -91.06 |
| 1999-01-08 | -91.06 |
| 1999-01-07 | -91.06 |
| 1999-01-06 | -91.06 |
| 1999-01-05 | -91.06 |
| 1999-01-04 | -88.27 |
| 1998-12-31 | -88.27 |
| 1998-12-30 | -88.27 |
| 1998-12-29 | -87.71 |
| 1998-12-28 | -86.59 |
| 1998-12-24 | -86.59 |
| 1998-12-23 | -86.03 |
| 1998-12-22 | -86.03 |
| 1998-12-21 | -83.24 |
| 1998-12-18 | -78.21 |
| 1998-12-17 | -72.07 |
| 1998-12-16 | -72.07 |
| 1998-12-15 | -72.07 |
| 1998-12-14 | -72.07 |
| 1998-12-11 | -72.07 |
| 1998-12-10 | -72.07 |
| 1998-12-09 | -72.07 |
| 1998-12-08 | -72.07 |
| 1998-12-07 | -72.07 |
| 1998-12-04 | -72.07 |
| 1998-12-03 | -72.07 |
| 1998-12-02 | -72.07 |
| 1998-12-01 | -72.07 |
| 1998-11-30 | -72.07 |
| 1998-11-27 | -72.07 |
| 1998-11-26 | -72.07 |
| 1998-11-25 | -72.07 |
| 1998-11-24 | -72.07 |
| 1998-11-23 | -72.07 |
| 1998-11-20 | -72.07 |
| 1998-11-19 | -72.07 |
| 1998-11-18 | -72.07 |
| 1998-11-17 | -72.07 |
| 1998-11-16 | -72.07 |
| 1998-11-13 | -72.07 |
| 1998-11-12 | -72.07 |
| 1998-11-11 | -72.07 |
| 1998-11-10 | -72.07 |
| 1998-11-09 | -72.07 |
| 1998-11-06 | -72.07 |
| 1998-11-05 | -72.07 |
| 1998-11-04 | -72.07 |
| 1998-11-03 | -72.07 |
| 1998-11-02 | -72.07 |
| 1998-10-30 | -72.07 |
| 1998-10-29 | -72.07 |
| 1998-10-27 | -72.07 |
| 1998-10-26 | -72.07 |
| 1998-10-23 | -72.07 |
| 1998-10-22 | -72.07 |
| 1998-10-21 | -72.07 |
| 1998-10-20 | -72.07 |
| 1998-10-19 | -72.07 |
| 1998-10-16 | -72.07 |
| 1998-10-15 | -72.07 |
| 1998-10-14 | -72.07 |
| 1998-10-13 | -72.07 |
| 1998-10-12 | -72.07 |
| 1998-10-09 | -72.07 |
| 1998-10-08 | -72.07 |
| 1998-10-07 | -72.07 |
| 1998-10-05 | -72.07 |
| 1998-09-30 | -72.07 |
| 1998-09-29 | -72.07 |
| 1998-09-28 | -72.07 |
| 1998-09-25 | -72.07 |
| 1998-09-24 | -72.07 |
| 1998-09-23 | -72.07 |
| 1998-09-22 | -72.07 |
| 1998-09-21 | -72.07 |
| 1998-09-18 | -72.07 |
| 1998-09-17 | -72.07 |
| 1998-09-16 | -72.07 |
| 1998-09-15 | -72.07 |
| 1998-09-14 | -72.07 |
| 1998-09-11 | -72.07 |
| 1998-09-10 | -72.07 |
| 1998-09-09 | -72.07 |
| 1998-09-08 | -72.07 |
| 1998-09-07 | -72.07 |
| 1998-09-04 | -72.07 |
| 1998-09-03 | -72.07 |
| 1998-09-02 | -72.07 |
| 1998-09-01 | -72.07 |
| 1998-08-31 | -72.07 |
| 1998-08-28 | -72.07 |
| 1998-08-27 | -72.07 |
| 1998-08-26 | -72.07 |
| 1998-08-25 | -72.07 |
| 1998-08-24 | -72.07 |
| 1998-08-21 | -72.07 |
| 1998-08-20 | -72.07 |
| 1998-08-19 | -72.07 |
| 1998-08-18 | -72.07 |
| 1998-08-14 | -72.07 |
| 1998-08-13 | -72.07 |
| 1998-08-12 | -72.07 |
| 1998-08-11 | -72.07 |
| 1998-08-10 | -72.07 |
| 1998-08-07 | -72.07 |
| 1998-08-06 | -72.07 |
| 1998-08-05 | -72.07 |
| 1998-08-04 | -72.07 |
| 1998-08-03 | -72.07 |
| 1998-07-31 | -72.07 |
| 1998-07-30 | -72.07 |
| 1998-07-29 | -72.07 |
| 1998-07-28 | -72.07 |
| 1998-07-27 | -72.07 |
| 1998-07-24 | -72.07 |
| 1998-07-23 | -72.07 |
| 1998-07-22 | -72.07 |
| 1998-07-21 | -72.07 |
| 1998-07-20 | -72.07 |
| 1998-07-17 | -72.07 |
| 1998-07-16 | -72.07 |
| 1998-07-15 | -72.07 |
| 1998-07-14 | -72.07 |
| 1998-07-13 | -72.07 |
| 1998-07-10 | -72.07 |
| 1998-07-09 | -72.07 |
| 1998-07-08 | -72.07 |
| 1998-07-07 | -72.07 |
| 1998-07-06 | -72.07 |
| 1998-07-03 | -72.07 |
| 1998-07-02 | -72.07 |
| 1998-06-30 | -72.07 |
| 1998-06-29 | -72.07 |
| 1998-06-26 | -72.07 |
| 1998-06-25 | -72.07 |
| 1998-06-24 | -72.07 |
| 1998-06-23 | -72.07 |
| 1998-06-22 | -72.07 |
| 1998-06-19 | -72.07 |
| 1998-06-18 | -72.07 |
| 1998-06-17 | -69.27 |
| 1998-06-16 | -69.27 |
| 1998-06-15 | -69.27 |
| 1998-06-12 | -69.27 |
| 1998-06-11 | -69.27 |
| 1998-06-10 | -69.27 |
| 1998-06-09 | -69.27 |
| 1998-06-08 | -69.27 |
| 1998-06-05 | -69.27 |
| 1998-06-04 | -66.48 |
| 1998-06-03 | -66.48 |
| 1998-06-02 | -66.48 |
| 1998-06-01 | -66.48 |
| 1998-05-29 | -66.48 |
| 1998-05-28 | -66.48 |
| 1998-05-27 | -66.48 |
| 1998-05-26 | -66.48 |
| 1998-05-25 | -66.48 |
| 1998-05-22 | -66.48 |
| 1998-05-21 | -66.48 |
| 1998-05-20 | -55.31 |
| 1998-05-19 | -44.13 |
| 1998-05-18 | -44.13 |
| 1998-05-15 | -44.13 |
| 1998-05-14 | -44.13 |
| 1998-05-13 | -44.13 |
| 1998-05-12 | -44.13 |
| 1998-05-11 | -44.13 |
| 1998-05-08 | -44.13 |
| 1998-05-07 | -44.13 |
| 1998-05-06 | -44.13 |
| 1998-05-05 | -44.13 |
| 1998-05-04 | -44.13 |
| 1998-05-01 | -44.13 |
| 1998-04-30 | -44.13 |
| 1998-04-29 | -44.13 |
| 1998-04-28 | -44.13 |
| 1998-04-27 | -44.13 |
| 1998-04-24 | -44.13 |
| 1998-04-23 | -44.13 |
| 1998-04-22 | -44.13 |
| 1998-04-21 | -44.13 |
| 1998-04-20 | -44.13 |
| 1998-04-17 | -44.13 |
| 1998-04-16 | -44.13 |
| 1998-04-15 | -44.13 |
| 1998-04-14 | -44.13 |
| 1998-04-09 | -44.13 |
| 1998-04-08 | -44.13 |
| 1998-04-07 | -44.13 |
| 1998-04-03 | -44.13 |
| 1998-04-02 | -44.13 |
| 1998-04-01 | -44.13 |
| 1998-03-31 | -44.13 |
| 1998-03-30 | -44.13 |
| 1998-03-27 | -44.13 |
| 1998-03-26 | -44.13 |
| 1998-03-25 | -44.13 |
| 1998-03-24 | -44.13 |
| 1998-03-23 | -44.13 |
| 1998-03-20 | -44.13 |
| 1998-03-19 | -44.13 |
| 1998-03-18 | -44.13 |
| 1998-03-17 | -44.13 |
| 1998-03-16 | -44.13 |
| 1998-03-13 | -44.13 |
| 1998-03-12 | -44.13 |
| 1998-03-11 | -44.13 |
| 1998-03-10 | -44.13 |
| 1998-03-09 | -44.13 |
| 1998-03-06 | -44.13 |
| 1998-03-05 | -41.90 |
| 1998-03-04 | -39.66 |
| 1998-03-03 | -37.43 |
| 1998-03-02 | -35.20 |
| 1998-02-27 | -32.96 |
| 1998-02-26 | -30.17 |
| 1998-02-25 | -27.37 |
| 1998-02-24 | -24.58 |
| 1998-02-23 | -20.67 |
| 1998-02-20 | -18.44 |
| 1998-02-19 | -16.20 |
| 1998-02-18 | -16.20 |
| 1998-02-17 | -10.61 |
| 1998-02-16 | 6.70 |
| 1998-02-13 | 9.50 |
| 1998-02-12 | 11.73 |
| 1998-02-11 | 11.73 |
| 1998-02-10 | 11.73 |
| 1998-02-09 | 11.73 |
| 1998-02-06 | 11.73 |
| 1998-02-05 | 11.73 |
| 1998-02-04 | 11.73 |
| 1998-02-03 | 11.73 |
| 1998-02-02 | 11.73 |
| 1998-01-27 | 11.73 |
| 1998-01-26 | 11.73 |
| 1998-01-23 | 11.73 |
| 1998-01-22 | 11.73 |
| 1998-01-21 | 11.73 |
| 1998-01-20 | 11.73 |
| 1998-01-19 | 11.73 |
| 1998-01-16 | 11.73 |
| 1998-01-15 | 11.73 |
| 1998-01-14 | 11.73 |
| 1998-01-13 | 11.73 |
| 1998-01-12 | 13.97 |
| 1998-01-09 | 16.20 |
| 1998-01-08 | 18.44 |
| 1998-01-07 | 20.67 |
| 1998-01-06 | 22.91 |
| 1998-01-05 | 22.91 |
| 1998-01-02 | 22.91 |
| 1997-12-31 | 22.91 |
| 1997-12-30 | 22.91 |
| 1997-12-29 | 22.91 |
| 1997-12-24 | 22.91 |
| 1997-12-23 | 22.91 |
| 1997-12-22 | 22.91 |
| 1997-12-19 | 22.91 |
| 1997-12-18 | 22.91 |
| 1997-12-17 | 22.91 |
| 1997-12-16 | 22.91 |
| 1997-12-15 | 22.91 |
| 1997-12-12 | 22.91 |
| 1997-12-11 | 22.91 |
| 1997-12-10 | 22.91 |
| 1997-12-09 | 22.91 |
| 1997-12-08 | 25.14 |
| 1997-12-05 | 25.14 |
| 1997-12-04 | 27.37 |
| 1997-12-03 | 27.37 |
| 1997-12-02 | 31.28 |
| 1997-12-01 | 31.84 |
| 1997-11-28 | 36.87 |
| 1997-11-27 | 36.87 |
| 1997-11-26 | 36.87 |
| 1997-11-25 | 36.87 |
| 1997-11-24 | 36.87 |
| 1997-11-21 | 36.87 |
| 1997-11-20 | 36.87 |
| 1997-11-19 | 36.87 |
| 1997-11-18 | 36.87 |
| 1997-11-17 | 36.87 |
| 1997-11-14 | 36.87 |
| 1997-11-13 | 36.87 |
| 1997-11-12 | 36.87 |
| 1997-11-11 | 36.87 |
| 1997-11-10 | 36.87 |
| 1997-11-07 | 36.87 |
| 1997-11-06 | 36.87 |
| 1997-11-05 | 36.87 |
| 1997-11-04 | 36.87 |
| 1997-11-03 | 36.87 |
| 1997-10-31 | 36.87 |
| 1997-10-30 | 36.87 |
| 1997-10-29 | 36.87 |
| 1997-10-28 | 36.87 |
| 1997-10-27 | 36.87 |
| 1997-10-24 | 36.87 |
| 1997-10-23 | 36.87 |
| 1997-10-22 | 36.87 |
| 1997-10-21 | 36.87 |
| 1997-10-20 | 36.87 |
| 1997-10-17 | 36.87 |
| 1997-10-16 | 36.87 |
| 1997-10-15 | 36.87 |
| 1997-10-14 | 36.87 |
| 1997-10-13 | 36.87 |
| 1997-10-09 | 42.46 |
| 1997-10-08 | 45.25 |
| 1997-10-07 | 39.66 |
| 1997-10-06 | 39.66 |
| 1997-10-03 | 39.66 |
| 1997-09-30 | 50.84 |
| 1997-09-29 | 50.84 |
| 1997-09-26 | 50.84 |
| 1997-09-25 | 39.66 |
| 1997-09-24 | 39.66 |
| 1997-09-23 | 39.66 |
| 1997-09-22 | 45.25 |
| 1997-09-19 | 50.84 |
| 1997-09-18 | 48.04 |
| 1997-09-16 | 50.84 |
| 1997-09-15 | 50.84 |
| 1997-09-12 | 59.22 |
| 1997-09-11 | 53.63 |
| 1997-09-10 | 59.22 |
| 1997-09-09 | 56.42 |
| 1997-09-08 | 50.84 |
| 1997-09-05 | 39.66 |
| 1997-09-04 | 39.66 |
| 1997-09-03 | 42.46 |
| 1997-09-02 | 45.25 |
| 1997-09-01 | 62.01 |
| 1997-08-29 | 84.36 |
| 1997-08-28 | 70.39 |
| 1997-08-27 | 62.01 |
| 1997-08-26 | 56.42 |
| 1997-08-25 | 56.42 |
| 1997-08-22 | 50.84 |
| 1997-08-21 | 50.84 |
| 1997-08-20 | 59.22 |
| 1997-08-19 | 50.84 |
| 1997-08-15 | 62.01 |
| 1997-08-14 | 48.04 |
| 1997-08-13 | 39.66 |
| 1997-08-12 | 50.84 |
| 1997-08-11 | 45.25 |
| 1997-08-08 | 45.25 |
| 1997-08-07 | 48.04 |
| 1997-08-06 | 53.63 |
| 1997-08-05 | 53.63 |
| 1997-08-04 | 45.25 |
| 1997-08-01 | 39.66 |
| 1997-07-31 | 45.25 |
| 1997-07-30 | 39.66 |
| 1997-07-29 | 39.66 |
| 1997-07-28 | 62.01 |
| 1997-07-25 | 42.46 |
| 1997-07-24 | 42.46 |
| 1997-07-23 | 39.66 |
| 1997-07-22 | 37.99 |
| 1997-07-21 | 37.99 |
| 1997-07-18 | 35.75 |
| 1997-07-17 | 35.75 |
| 1997-07-16 | 36.31 |
| 1997-07-15 | 22.91 |
| 1997-07-14 | 22.91 |
| 1997-07-11 | 27.37 |
| 1997-07-10 | 27.37 |
| 1997-07-09 | 27.37 |
| 1997-07-08 | 32.40 |
| 1997-07-07 | 21.79 |
| 1997-07-04 | 21.79 |
| 1997-07-03 | 21.79 |
| 1997-06-27 | 21.79 |
| 1997-06-26 | 28.49 |
| 1997-06-25 | 34.08 |
| 1997-06-24 | 45.25 |
| 1997-06-23 | 48.04 |
| 1997-06-20 | 48.04 |
| 1997-06-19 | 36.31 |
| 1997-06-18 | 36.31 |
| 1997-06-17 | 36.31 |
| 1997-06-16 | 42.46 |
| 1997-06-13 | 35.20 |
| 1997-06-12 | 35.20 |
| 1997-06-11 | 37.43 |
| 1997-06-10 | 45.25 |
| 1997-06-06 | 45.25 |
| 1997-06-05 | 53.63 |
| 1997-06-04 | 56.42 |
| 1997-06-03 | 35.20 |
| 1997-06-02 | 48.04 |
| 1997-05-30 | 53.63 |
| 1997-05-29 | 64.80 |
| 1997-05-28 | 64.80 |
| 1997-05-27 | 64.80 |
| 1997-05-26 | 67.60 |
| 1997-05-23 | 84.36 |
| 1997-05-22 | 64.80 |
| 1997-05-21 | 73.18 |
| 1997-05-20 | 59.22 |
| 1997-05-19 | 75.98 |
| 1997-05-16 | 95.53 |
| 1997-05-15 | 27.37 |
| 1997-05-14 | 21.79 |
| 1997-05-13 | 28.49 |
| 1997-05-12 | 14.53 |
| 1997-05-09 | 15.64 |
| 1997-05-08 | 8.38 |
| 1997-05-07 | 7.26 |
| 1997-05-06 | 8.38 |
| 1997-05-05 | 12.29 |
| 1997-05-02 | 14.53 |
| 1997-05-01 | 14.53 |
| 1997-04-30 | 21.23 |
| 1997-04-29 | 25.14 |
| 1997-04-28 | 26.82 |
| 1997-04-25 | 26.26 |
| 1997-04-24 | 26.82 |
| 1997-04-23 | 27.37 |
| 1997-04-22 | 28.49 |
| 1997-04-21 | 17.32 |
| 1997-04-18 | 0.56 |
| 1997-04-17 | 0.56 |
| 1997-04-16 | 0.56 |
| 1997-04-15 | 0.56 |
| 1997-04-14 | 0.56 |
| 1997-04-11 | 0.56 |
| 1997-04-10 | 0.56 |
| 1997-04-09 | 1.68 |
| 1997-04-08 | 6.15 |
| 1997-04-07 | 6.15 |
| 1997-04-04 | 6.15 |
| 1997-04-03 | 6.15 |
| 1997-04-02 | 6.15 |
| 1997-04-01 | 8.94 |
| 1997-03-27 | 10.61 |
| 1997-03-26 | -2.79 |
| 1997-03-25 | 8.38 |
| 1997-03-24 | 8.38 |
| 1997-03-21 | 8.38 |
| 1997-03-20 | 8.38 |
| 1997-03-19 | 8.38 |
| 1997-03-18 | 8.38 |
| 1997-03-17 | 8.38 |
| 1997-03-14 | 8.38 |
| 1997-03-13 | 14.53 |
| 1997-03-12 | 14.53 |
| 1997-03-11 | 14.53 |
| 1997-03-10 | 16.20 |
| 1997-03-07 | 6.15 |
| 1997-03-06 | 6.15 |
| 1997-03-05 | 6.15 |
| 1997-03-04 | 6.15 |
| 1997-03-03 | 6.15 |
| 1997-02-28 | 6.15 |
| 1997-02-27 | 6.15 |
| 1997-02-26 | 6.15 |
| 1997-02-25 | 6.15 |
| 1997-02-24 | 6.15 |
| 1997-02-21 | 6.15 |
| 1997-02-20 | 6.15 |
| 1997-02-19 | 6.15 |
| 1997-02-18 | 6.15 |
| 1997-02-17 | 6.15 |
| 1997-02-14 | 35.75 |
| 1997-02-13 | 35.75 |
| 1997-02-12 | 35.75 |
| 1997-02-11 | 35.75 |
| 1997-02-10 | 35.75 |
| 1997-02-05 | 35.75 |
| 1997-02-04 | 35.75 |
| 1997-02-03 | 35.75 |
| 1997-01-31 | 35.75 |
| 1997-01-30 | 35.75 |
| 1997-01-29 | 36.31 |
| 1997-01-28 | 36.87 |
| 1997-01-27 | 36.87 |
| 1997-01-24 | 36.87 |
| 1997-01-23 | 39.66 |
| 1997-01-22 | 39.66 |
| 1997-01-21 | 39.66 |
| 1997-01-20 | 39.66 |
| 1997-01-17 | 39.66 |
| 1997-01-16 | 39.66 |
| 1997-01-15 | 39.66 |
| 1997-01-14 | 39.66 |
| 1997-01-13 | 39.66 |
| 1997-01-10 | 39.66 |
| 1997-01-09 | 39.66 |
| 1997-01-08 | 39.66 |
| 1997-01-07 | 35.20 |
| 1997-01-06 | 3.35 |
| 1997-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy