Prices and Webb-site Total Returns:

Moulin Global Eyecare Holdings Limited: Wrnt due 1997-11-14

Exchange	Code	Listed	Last trade	Delisted
HK Main	00537	1995-11-20	1997-11-10	1997-11-17

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-11-14	4	10	0.870	-	-	237,539	0.870	-	-	0.870	1.000	256,960	0.9244	-20.91%
1997-10-31	0	20	1.100	-	1.100	3,609,501	1.100	-	1.100	2.500	3.675	1,250,109	2.8873	-70.27%
1997-09-30	0	21	3.700	3.675	-	4,165,199	3.700	3.675	-	3.625	3.900	1,099,891	3.7869	-7.50%
1997-08-29	0	20	4.000	-	4.100	1,996,200	4.000	-	4.100	3.525	4.100	552,000	3.6163	15.94%
1997-07-31	0	21	3.450	-	3.450	6,441,150	3.450	-	3.450	3.225	3.550	1,869,600	3.4452	3.76%
1997-06-27	0	19	3.325	-	3.325	2,056,500	3.325	-	3.325	3.000	3.400	634,400	3.2416	0.00%
1997-05-30	0	22	3.325	-	-	1,557,790	3.325	-	-	3.100	3.550	454,400	3.4282	-6.34%
1997-04-30	1	22	3.550	3.525	3.550	10,095,750	3.550	3.525	3.550	3.050	3.575	3,070,000	3.2885	7.58%
1997-03-27	0	19	3.300	3.200	3.300	9,502,630	3.300	3.200	3.300	3.150	3.400	2,922,400	3.2517	-1.49%
1997-02-28	0	18	3.350	3.300	3.350	13,831,340	3.350	3.300	3.350	2.950	3.400	4,355,600	3.1755	9.84%
1997-01-31	0	22	3.050	3.000	3.050	54,400,560	3.050	3.000	3.050	2.850	3.275	17,604,800	3.0901	5.17%
1996-12-31	0	20	2.900	2.850	2.900	18,801,360	2.900	2.850	2.900	2.750	3.200	6,409,200	2.9335	-7.94%
1996-11-29	0	21	3.150	3.150	3.175	100,182,560	3.150	3.150	3.175	2.700	3.275	33,549,600	2.9861	8.62%
1996-10-31	0	22	2.900	2.850	2.900	126,334,660	2.900	2.850	2.900	2.375	3.000	47,482,000	2.6607	18.37%
1996-09-30	0	21	2.450	2.425	2.450	73,067,760	2.450	2.425	2.450	2.050	2.475	31,435,200	2.3244	11.36%
1996-08-30	0	21	2.200	2.175	2.200	97,924,232	2.200	2.175	2.200	1.540	2.275	53,082,000	1.8448	42.86%
1996-07-31	0	23	1.540	1.530	1.540	138,857,436	1.540	1.530	1.540	1.140	1.580	100,871,600	1.3766	32.76%
1996-06-28	0	18	1.160	1.150	1.160	64,824,872	1.160	1.150	1.160	0.950	1.170	59,753,600	1.0849	18.37%
1996-05-31	0	23	0.980	0.970	0.980	81,411,170	0.980	0.970	0.980	0.710	1.040	89,209,024	0.9126	36.11%
1996-04-30	0	19	0.720	0.710	0.720	24,646,264	0.720	0.710	0.720	0.640	0.740	35,891,600	0.6867	7.46%
1996-03-29	0	21	0.670	0.650	0.670	36,587,662	0.670	0.650	0.670	0.450	0.740	57,617,600	0.6350	1.52%
1996-02-29	0	18	0.660	0.650	0.660	41,759,772	0.660	0.650	0.660	0.550	0.710	65,362,800	0.6389	17.86%
1996-01-31	0	22	0.560	0.550	0.560	55,910,955	0.560	0.550	0.560	0.310	0.580	128,760,200	0.4342	67.16%
1995-12-29	0	19	0.335	0.330	0.335	26,656,424	0.335	0.330	0.335	0.300	0.420	69,213,600	0.3851	-15.19%
1995-11-30	0	9	0.395	0.395	0.400	62,500,454	0.395	0.395	0.400	0.270	0.435	170,574,400	0.3664

Recommend Webb-site to a friend