Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00537 | 1995-11-20 | 1997-11-10 | 1997-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0537 % |
|---|---|
| 1997-11-14 | 200.00 |
| 1997-11-13 | 200.00 |
| 1997-11-12 | 200.00 |
| 1997-11-11 | 200.00 |
| 1997-11-10 | 200.00 |
| 1997-11-07 | 203.45 |
| 1997-11-06 | 231.03 |
| 1997-11-05 | 217.24 |
| 1997-11-04 | 244.83 |
| 1997-11-03 | 279.31 |
| 1997-10-31 | 279.31 |
| 1997-10-30 | 365.52 |
| 1997-10-29 | 520.69 |
| 1997-10-28 | 589.66 |
| 1997-10-27 | 624.14 |
| 1997-10-24 | 744.83 |
| 1997-10-23 | 865.52 |
| 1997-10-22 | 1,037.93 |
| 1997-10-21 | 1,037.93 |
| 1997-10-20 | 1,037.93 |
| 1997-10-17 | 968.97 |
| 1997-10-16 | 1,003.45 |
| 1997-10-15 | 813.79 |
| 1997-10-14 | 1,141.38 |
| 1997-10-13 | 1,141.38 |
| 1997-10-09 | 1,141.38 |
| 1997-10-08 | 1,141.38 |
| 1997-10-07 | 1,141.38 |
| 1997-10-06 | 1,150.00 |
| 1997-10-03 | 1,167.24 |
| 1997-09-30 | 1,175.86 |
| 1997-09-29 | 1,175.86 |
| 1997-09-26 | 1,175.86 |
| 1997-09-25 | 1,184.48 |
| 1997-09-24 | 1,184.48 |
| 1997-09-23 | 1,201.72 |
| 1997-09-22 | 1,210.35 |
| 1997-09-19 | 1,210.35 |
| 1997-09-18 | 1,210.35 |
| 1997-09-16 | 1,210.35 |
| 1997-09-15 | 1,184.48 |
| 1997-09-12 | 1,175.86 |
| 1997-09-11 | 1,175.86 |
| 1997-09-10 | 1,210.35 |
| 1997-09-09 | 1,193.10 |
| 1997-09-08 | 1,193.10 |
| 1997-09-05 | 1,193.10 |
| 1997-09-04 | 1,227.59 |
| 1997-09-03 | 1,244.83 |
| 1997-09-02 | 1,262.07 |
| 1997-09-01 | 1,262.07 |
| 1997-08-29 | 1,279.31 |
| 1997-08-28 | 1,279.31 |
| 1997-08-27 | 1,210.35 |
| 1997-08-26 | 1,244.83 |
| 1997-08-25 | 1,270.69 |
| 1997-08-22 | 1,279.31 |
| 1997-08-21 | 1,279.31 |
| 1997-08-20 | 1,279.31 |
| 1997-08-19 | 1,279.31 |
| 1997-08-15 | 1,313.79 |
| 1997-08-14 | 1,313.79 |
| 1997-08-13 | 1,313.79 |
| 1997-08-12 | 1,313.79 |
| 1997-08-11 | 1,313.79 |
| 1997-08-08 | 1,313.79 |
| 1997-08-07 | 1,313.79 |
| 1997-08-06 | 1,313.79 |
| 1997-08-05 | 1,279.31 |
| 1997-08-04 | 1,141.38 |
| 1997-08-01 | 1,089.66 |
| 1997-07-31 | 1,089.66 |
| 1997-07-30 | 1,098.28 |
| 1997-07-29 | 1,098.28 |
| 1997-07-28 | 1,098.28 |
| 1997-07-25 | 1,098.28 |
| 1997-07-24 | 1,089.66 |
| 1997-07-23 | 1,089.66 |
| 1997-07-22 | 1,098.28 |
| 1997-07-21 | 1,106.90 |
| 1997-07-18 | 1,115.52 |
| 1997-07-17 | 1,106.90 |
| 1997-07-16 | 1,089.66 |
| 1997-07-15 | 1,098.28 |
| 1997-07-14 | 1,098.28 |
| 1997-07-11 | 1,063.79 |
| 1997-07-10 | 1,055.17 |
| 1997-07-09 | 1,037.93 |
| 1997-07-08 | 1,037.93 |
| 1997-07-07 | 1,037.93 |
| 1997-07-04 | 1,037.93 |
| 1997-07-03 | 1,046.55 |
| 1997-06-27 | 1,046.55 |
| 1997-06-26 | 1,046.55 |
| 1997-06-25 | 1,055.17 |
| 1997-06-24 | 1,037.93 |
| 1997-06-23 | 1,037.93 |
| 1997-06-20 | 1,055.17 |
| 1997-06-19 | 1,037.93 |
| 1997-06-18 | 1,037.93 |
| 1997-06-17 | 1,037.93 |
| 1997-06-16 | 968.97 |
| 1997-06-13 | 934.48 |
| 1997-06-12 | 968.97 |
| 1997-06-11 | 968.97 |
| 1997-06-10 | 977.59 |
| 1997-06-06 | 1,003.45 |
| 1997-06-05 | 1,029.31 |
| 1997-06-04 | 1,029.31 |
| 1997-06-03 | 1,029.31 |
| 1997-06-02 | 1,046.55 |
| 1997-05-30 | 1,046.55 |
| 1997-05-29 | 1,046.55 |
| 1997-05-28 | 1,046.55 |
| 1997-05-27 | 1,046.55 |
| 1997-05-26 | 1,046.55 |
| 1997-05-23 | 1,063.79 |
| 1997-05-22 | 1,072.41 |
| 1997-05-21 | 1,089.66 |
| 1997-05-20 | 1,089.66 |
| 1997-05-19 | 1,089.66 |
| 1997-05-16 | 1,089.66 |
| 1997-05-15 | 1,089.66 |
| 1997-05-14 | 1,089.66 |
| 1997-05-13 | 1,115.52 |
| 1997-05-12 | 1,115.52 |
| 1997-05-09 | 1,115.52 |
| 1997-05-08 | 1,115.52 |
| 1997-05-07 | 1,124.14 |
| 1997-05-06 | 1,124.14 |
| 1997-05-05 | 1,124.14 |
| 1997-05-02 | 1,124.14 |
| 1997-05-01 | 1,115.52 |
| 1997-04-30 | 1,124.14 |
| 1997-04-29 | 1,029.31 |
| 1997-04-28 | 1,029.31 |
| 1997-04-25 | 1,055.17 |
| 1997-04-24 | 1,055.17 |
| 1997-04-23 | 1,046.55 |
| 1997-04-22 | 1,037.93 |
| 1997-04-21 | 1,003.45 |
| 1997-04-18 | 1,012.07 |
| 1997-04-17 | 1,012.07 |
| 1997-04-16 | 1,003.45 |
| 1997-04-15 | 994.83 |
| 1997-04-14 | 994.83 |
| 1997-04-11 | 994.83 |
| 1997-04-10 | 986.21 |
| 1997-04-09 | 986.21 |
| 1997-04-08 | 1,003.45 |
| 1997-04-07 | 1,003.45 |
| 1997-04-04 | 1,003.45 |
| 1997-04-03 | 1,003.45 |
| 1997-04-02 | 1,003.45 |
| 1997-04-01 | 1,003.45 |
| 1997-03-27 | 1,037.93 |
| 1997-03-26 | 1,055.17 |
| 1997-03-25 | 1,063.79 |
| 1997-03-24 | 1,063.79 |
| 1997-03-21 | 1,020.69 |
| 1997-03-20 | 1,020.69 |
| 1997-03-19 | 1,037.93 |
| 1997-03-18 | 1,046.55 |
| 1997-03-17 | 1,046.55 |
| 1997-03-14 | 1,020.69 |
| 1997-03-13 | 1,020.69 |
| 1997-03-12 | 1,020.69 |
| 1997-03-11 | 1,020.69 |
| 1997-03-10 | 1,003.45 |
| 1997-03-07 | 1,003.45 |
| 1997-03-06 | 1,003.45 |
| 1997-03-05 | 1,003.45 |
| 1997-03-04 | 1,003.45 |
| 1997-03-03 | 1,055.17 |
| 1997-02-28 | 1,055.17 |
| 1997-02-27 | 1,055.17 |
| 1997-02-26 | 1,055.17 |
| 1997-02-25 | 1,072.41 |
| 1997-02-24 | 1,046.55 |
| 1997-02-21 | 1,046.55 |
| 1997-02-20 | 1,046.55 |
| 1997-02-19 | 1,020.69 |
| 1997-02-18 | 1,029.31 |
| 1997-02-17 | 1,037.93 |
| 1997-02-14 | 960.34 |
| 1997-02-13 | 994.83 |
| 1997-02-12 | 951.72 |
| 1997-02-11 | 960.34 |
| 1997-02-10 | 960.34 |
| 1997-02-05 | 951.72 |
| 1997-02-04 | 943.10 |
| 1997-02-03 | 943.10 |
| 1997-01-31 | 951.72 |
| 1997-01-30 | 943.10 |
| 1997-01-29 | 943.10 |
| 1997-01-28 | 951.72 |
| 1997-01-27 | 925.86 |
| 1997-01-24 | 925.86 |
| 1997-01-23 | 951.72 |
| 1997-01-22 | 986.21 |
| 1997-01-21 | 986.21 |
| 1997-01-20 | 994.83 |
| 1997-01-17 | 1,003.45 |
| 1997-01-16 | 1,020.69 |
| 1997-01-15 | 1,012.07 |
| 1997-01-14 | 1,003.45 |
| 1997-01-13 | 1,003.45 |
| 1997-01-10 | 968.97 |
| 1997-01-09 | 968.97 |
| 1997-01-08 | 968.97 |
| 1997-01-07 | 977.59 |
| 1997-01-06 | 986.21 |
| 1997-01-03 | 900.00 |
| 1997-01-02 | 908.62 |
| 1996-12-31 | 900.00 |
| 1996-12-30 | 900.00 |
| 1996-12-27 | 925.86 |
| 1996-12-24 | 908.62 |
| 1996-12-23 | 891.38 |
| 1996-12-20 | 900.00 |
| 1996-12-19 | 891.38 |
| 1996-12-18 | 874.14 |
| 1996-12-17 | 891.38 |
| 1996-12-16 | 900.00 |
| 1996-12-13 | 900.00 |
| 1996-12-12 | 900.00 |
| 1996-12-11 | 908.62 |
| 1996-12-10 | 917.24 |
| 1996-12-09 | 934.48 |
| 1996-12-06 | 917.24 |
| 1996-12-05 | 977.59 |
| 1996-12-04 | 968.97 |
| 1996-12-03 | 1,003.45 |
| 1996-12-02 | 968.97 |
| 1996-11-29 | 986.21 |
| 1996-11-28 | 994.83 |
| 1996-11-27 | 1,003.45 |
| 1996-11-26 | 1,020.69 |
| 1996-11-25 | 1,003.45 |
| 1996-11-22 | 994.83 |
| 1996-11-21 | 1,003.45 |
| 1996-11-20 | 1,003.45 |
| 1996-11-19 | 1,003.45 |
| 1996-11-18 | 1,020.69 |
| 1996-11-15 | 986.21 |
| 1996-11-14 | 986.21 |
| 1996-11-13 | 934.48 |
| 1996-11-12 | 908.62 |
| 1996-11-11 | 891.38 |
| 1996-11-08 | 856.90 |
| 1996-11-07 | 900.00 |
| 1996-11-06 | 900.00 |
| 1996-11-05 | 908.62 |
| 1996-11-04 | 908.62 |
| 1996-11-01 | 891.38 |
| 1996-10-31 | 900.00 |
| 1996-10-30 | 917.24 |
| 1996-10-29 | 925.86 |
| 1996-10-28 | 882.76 |
| 1996-10-25 | 917.24 |
| 1996-10-24 | 900.00 |
| 1996-10-23 | 891.38 |
| 1996-10-22 | 908.62 |
| 1996-10-18 | 917.24 |
| 1996-10-17 | 891.38 |
| 1996-10-16 | 891.38 |
| 1996-10-15 | 891.38 |
| 1996-10-14 | 891.38 |
| 1996-10-11 | 848.28 |
| 1996-10-10 | 839.66 |
| 1996-10-09 | 787.93 |
| 1996-10-08 | 744.83 |
| 1996-10-07 | 762.07 |
| 1996-10-04 | 744.83 |
| 1996-10-03 | 753.45 |
| 1996-10-02 | 736.21 |
| 1996-10-01 | 736.21 |
| 1996-09-30 | 744.83 |
| 1996-09-27 | 744.83 |
| 1996-09-26 | 744.83 |
| 1996-09-25 | 718.97 |
| 1996-09-24 | 727.59 |
| 1996-09-23 | 744.83 |
| 1996-09-20 | 727.59 |
| 1996-09-19 | 736.21 |
| 1996-09-18 | 718.97 |
| 1996-09-17 | 736.21 |
| 1996-09-16 | 727.59 |
| 1996-09-13 | 718.97 |
| 1996-09-12 | 710.34 |
| 1996-09-11 | 710.34 |
| 1996-09-10 | 710.34 |
| 1996-09-09 | 701.72 |
| 1996-09-06 | 684.48 |
| 1996-09-05 | 658.62 |
| 1996-09-04 | 658.62 |
| 1996-09-03 | 615.52 |
| 1996-09-02 | 641.38 |
| 1996-08-30 | 658.62 |
| 1996-08-29 | 675.86 |
| 1996-08-28 | 658.62 |
| 1996-08-27 | 606.90 |
| 1996-08-23 | 606.90 |
| 1996-08-22 | 598.28 |
| 1996-08-21 | 541.38 |
| 1996-08-20 | 544.83 |
| 1996-08-19 | 544.83 |
| 1996-08-16 | 510.34 |
| 1996-08-15 | 489.66 |
| 1996-08-14 | 465.52 |
| 1996-08-13 | 472.41 |
| 1996-08-12 | 465.52 |
| 1996-08-09 | 465.52 |
| 1996-08-08 | 465.52 |
| 1996-08-07 | 468.97 |
| 1996-08-06 | 465.52 |
| 1996-08-05 | 468.97 |
| 1996-08-02 | 451.72 |
| 1996-08-01 | 444.83 |
| 1996-07-31 | 431.03 |
| 1996-07-30 | 434.48 |
| 1996-07-29 | 434.48 |
| 1996-07-26 | 431.03 |
| 1996-07-25 | 431.03 |
| 1996-07-24 | 431.03 |
| 1996-07-23 | 437.93 |
| 1996-07-22 | 417.24 |
| 1996-07-19 | 382.76 |
| 1996-07-18 | 382.76 |
| 1996-07-17 | 375.86 |
| 1996-07-16 | 351.72 |
| 1996-07-15 | 355.17 |
| 1996-07-12 | 324.14 |
| 1996-07-11 | 327.59 |
| 1996-07-10 | 327.59 |
| 1996-07-09 | 331.03 |
| 1996-07-08 | 337.93 |
| 1996-07-05 | 341.38 |
| 1996-07-04 | 341.38 |
| 1996-07-03 | 317.24 |
| 1996-07-02 | 317.24 |
| 1996-07-01 | 306.90 |
| 1996-06-28 | 300.00 |
| 1996-06-27 | 300.00 |
| 1996-06-26 | 289.66 |
| 1996-06-25 | 296.55 |
| 1996-06-24 | 296.55 |
| 1996-06-21 | 289.66 |
| 1996-06-19 | 279.31 |
| 1996-06-18 | 268.97 |
| 1996-06-14 | 272.41 |
| 1996-06-13 | 268.97 |
| 1996-06-12 | 265.52 |
| 1996-06-11 | 255.17 |
| 1996-06-10 | 237.93 |
| 1996-06-07 | 241.38 |
| 1996-06-06 | 244.83 |
| 1996-06-05 | 241.38 |
| 1996-06-04 | 244.83 |
| 1996-06-03 | 231.03 |
| 1996-05-31 | 237.93 |
| 1996-05-30 | 237.93 |
| 1996-05-29 | 241.38 |
| 1996-05-28 | 244.83 |
| 1996-05-27 | 227.59 |
| 1996-05-24 | 224.14 |
| 1996-05-23 | 237.93 |
| 1996-05-22 | 234.48 |
| 1996-05-21 | 251.72 |
| 1996-05-20 | 248.28 |
| 1996-05-17 | 237.93 |
| 1996-05-16 | 244.83 |
| 1996-05-15 | 248.28 |
| 1996-05-14 | 251.72 |
| 1996-05-13 | 241.38 |
| 1996-05-10 | 203.45 |
| 1996-05-09 | 182.76 |
| 1996-05-08 | 186.21 |
| 1996-05-07 | 186.21 |
| 1996-05-06 | 189.66 |
| 1996-05-03 | 165.52 |
| 1996-05-02 | 168.97 |
| 1996-05-01 | 144.83 |
| 1996-04-30 | 148.28 |
| 1996-04-29 | 148.28 |
| 1996-04-26 | 151.72 |
| 1996-04-25 | 131.03 |
| 1996-04-24 | 131.03 |
| 1996-04-23 | 131.03 |
| 1996-04-22 | 134.48 |
| 1996-04-19 | 131.03 |
| 1996-04-18 | 127.59 |
| 1996-04-17 | 127.59 |
| 1996-04-16 | 131.03 |
| 1996-04-15 | 131.03 |
| 1996-04-12 | 127.59 |
| 1996-04-11 | 120.69 |
| 1996-04-10 | 131.03 |
| 1996-04-09 | 134.48 |
| 1996-04-03 | 124.14 |
| 1996-04-02 | 131.03 |
| 1996-04-01 | 134.48 |
| 1996-03-29 | 131.03 |
| 1996-03-28 | 124.14 |
| 1996-03-27 | 117.24 |
| 1996-03-26 | 117.24 |
| 1996-03-25 | 134.48 |
| 1996-03-22 | 131.03 |
| 1996-03-21 | 134.48 |
| 1996-03-20 | 137.93 |
| 1996-03-19 | 141.38 |
| 1996-03-18 | 120.69 |
| 1996-03-15 | 106.90 |
| 1996-03-14 | 96.55 |
| 1996-03-13 | 70.69 |
| 1996-03-12 | 72.41 |
| 1996-03-11 | 75.86 |
| 1996-03-08 | 134.48 |
| 1996-03-07 | 137.93 |
| 1996-03-06 | 148.28 |
| 1996-03-05 | 151.72 |
| 1996-03-04 | 144.83 |
| 1996-03-01 | 127.59 |
| 1996-02-29 | 127.59 |
| 1996-02-28 | 134.48 |
| 1996-02-27 | 124.14 |
| 1996-02-26 | 131.03 |
| 1996-02-23 | 127.59 |
| 1996-02-22 | 120.69 |
| 1996-02-16 | 131.03 |
| 1996-02-15 | 134.48 |
| 1996-02-14 | 117.24 |
| 1996-02-13 | 120.69 |
| 1996-02-12 | 110.34 |
| 1996-02-09 | 106.90 |
| 1996-02-08 | 106.90 |
| 1996-02-07 | 110.34 |
| 1996-02-06 | 113.79 |
| 1996-02-05 | 117.24 |
| 1996-02-02 | 93.10 |
| 1996-02-01 | 96.55 |
| 1996-01-31 | 93.10 |
| 1996-01-30 | 75.86 |
| 1996-01-29 | 79.31 |
| 1996-01-26 | 86.21 |
| 1996-01-25 | 79.31 |
| 1996-01-24 | 43.10 |
| 1996-01-23 | 39.66 |
| 1996-01-22 | 39.66 |
| 1996-01-19 | 37.93 |
| 1996-01-18 | 34.48 |
| 1996-01-17 | 36.21 |
| 1996-01-16 | 37.93 |
| 1996-01-15 | 29.31 |
| 1996-01-12 | 27.59 |
| 1996-01-11 | 25.86 |
| 1996-01-10 | 13.79 |
| 1996-01-09 | 17.24 |
| 1996-01-08 | 22.41 |
| 1996-01-05 | 27.59 |
| 1996-01-04 | 22.41 |
| 1996-01-03 | 13.79 |
| 1996-01-02 | 10.34 |
| 1995-12-29 | 15.52 |
| 1995-12-28 | 5.17 |
| 1995-12-27 | 18.97 |
| 1995-12-22 | 20.69 |
| 1995-12-21 | 24.14 |
| 1995-12-20 | 31.03 |
| 1995-12-19 | 27.59 |
| 1995-12-18 | 31.03 |
| 1995-12-15 | 32.76 |
| 1995-12-14 | 34.48 |
| 1995-12-13 | 37.93 |
| 1995-12-12 | 20.69 |
| 1995-12-11 | 25.86 |
| 1995-12-08 | 24.14 |
| 1995-12-07 | 20.69 |
| 1995-12-06 | 29.31 |
| 1995-12-05 | 31.03 |
| 1995-12-04 | 34.48 |
| 1995-12-01 | 37.93 |
| 1995-11-30 | 36.21 |
| 1995-11-29 | 34.48 |
| 1995-11-28 | 29.31 |
| 1995-11-27 | 36.21 |
| 1995-11-24 | 39.66 |
| 1995-11-23 | 43.10 |
| 1995-11-22 | 29.31 |
| 1995-11-21 | 6.90 |
| 1995-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy