MELCO INTERNATIONAL DEVELOPMENT LIMITED: Wrnt due 1998-03-31

Exchange Code Listed Last trade Delisted
HK Main 00910  1996-03-28  1998-03-26  1998-04-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-03-31 3 22 0.010 - - 0 0.010 - - - - 0 - -66.67%
1998-02-27 0 20 0.030 - - 0 0.030 - - - - 0 - -82.86%
1998-01-27 0 18 0.175 - - 0 0.175 - - - - 0 - -6.91%
1997-12-31 0 21 0.188 - - 0 0.188 - - - - 0 - 0.00%
1997-11-28 0 20 0.188 - 0.188 30,806 0.188 - 0.188 0.188 0.480 84,000 0.3667 -73.14%
1997-10-31 0 20 0.700 - - 855 0.700 - - - - 1,694 0.5047 -25.53%
1997-09-30 0 21 0.940 - 0.940 82,910 0.940 - 0.940 0.940 1.010 88,800 0.9337 -14.55%
1997-08-29 0 20 1.100 - 1.100 435,234 1.100 - 1.100 0.670 1.240 432,520 1.0063 41.03%
1997-07-31 0 21 0.780 - 0.800 122,003 0.780 - 0.800 0.720 0.780 164,300 0.7426 -4.88%
1997-06-27 0 19 0.820 - 0.820 9,760 0.820 - 0.820 0.740 0.850 13,415 0.7275 24.24%
1997-05-30 0 22 0.660 0.660 0.700 181,128 0.660 0.660 0.700 0.620 0.700 288,275 0.6283 -2.94%
1997-04-30 0 22 0.680 - 0.700 124,809 0.680 - 0.700 0.540 0.720 183,100 0.6816 -12.82%
1997-03-27 0 19 0.780 - 0.780 3,802 0.780 - 0.780 - - 4,820 0.7888 -13.33%
1997-02-28 0 18 0.900 - 0.940 7,755 0.900 - 0.940 0.900 0.900 9,500 0.8163 -1.10%
1997-01-31 0 22 0.910 0.900 - 251,154 0.910 0.900 - 0.910 1.100 233,780 1.0743 -23.53%
1996-12-31 0 20 1.190 - 1.190 321,525 1.190 - 1.190 0.610 1.300 319,166 1.0074 80.30%
1996-11-29 0 21 0.660 0.660 - 101,742 0.660 0.660 - 0.580 0.700 154,500 0.6585 -8.33%
1996-10-31 0 22 0.720 0.680 0.720 186,806 0.720 0.680 0.720 0.720 0.790 246,000 0.7594 -10.00%
1996-09-30 0 21 0.800 - 0.800 12,695 0.800 - 0.800 0.700 0.760 18,178 0.6984 2.56%
1996-08-30 0 21 0.780 0.600 - 202,921 0.780 0.600 - 0.680 0.840 264,943 0.7659 2.63%
1996-07-31 0 23 0.760 - 0.760 11,554 0.760 - 0.760 0.680 0.780 16,535 0.6988 7.04%
1996-06-28 0 18 0.710 - - 15,310 0.710 - - 0.710 0.710 20,000 0.7655 -21.11%
1996-05-31 0 23 0.900 0.860 0.900 353,010 0.900 0.860 0.900 0.760 0.900 431,358 0.8184 0.00%
1996-04-30 0 19 0.900 - 0.900 194,188 0.900 - 0.900 0.750 1.090 220,645 0.8801 -15.89%
1996-03-29 0 2 1.070 1.070 1.110 1,074,745 1.070 1.070 1.110 1.060 1.550 808,438 1.3294

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top