Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1996-03-28 | 1998-03-26 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0910 % |
|---|---|
| 1998-03-31 | -99.22 |
| 1998-03-30 | -99.22 |
| 1998-03-27 | -99.22 |
| 1998-03-26 | -99.22 |
| 1998-03-25 | -99.22 |
| 1998-03-24 | -99.22 |
| 1998-03-23 | -99.14 |
| 1998-03-20 | -99.14 |
| 1998-03-19 | -99.06 |
| 1998-03-18 | -99.06 |
| 1998-03-17 | -98.98 |
| 1998-03-16 | -98.83 |
| 1998-03-13 | -98.44 |
| 1998-03-12 | -98.44 |
| 1998-03-11 | -98.44 |
| 1998-03-10 | -98.44 |
| 1998-03-09 | -98.44 |
| 1998-03-06 | -98.44 |
| 1998-03-05 | -98.44 |
| 1998-03-04 | -97.81 |
| 1998-03-03 | -97.66 |
| 1998-03-02 | -97.66 |
| 1998-02-27 | -97.66 |
| 1998-02-26 | -97.66 |
| 1998-02-25 | -97.66 |
| 1998-02-24 | -96.09 |
| 1998-02-23 | -96.09 |
| 1998-02-20 | -96.09 |
| 1998-02-19 | -89.45 |
| 1998-02-18 | -89.06 |
| 1998-02-17 | -89.06 |
| 1998-02-16 | -89.06 |
| 1998-02-13 | -89.06 |
| 1998-02-12 | -89.06 |
| 1998-02-11 | -89.06 |
| 1998-02-10 | -89.06 |
| 1998-02-09 | -89.06 |
| 1998-02-06 | -86.72 |
| 1998-02-05 | -86.72 |
| 1998-02-04 | -86.72 |
| 1998-02-03 | -86.33 |
| 1998-02-02 | -86.33 |
| 1998-01-27 | -86.33 |
| 1998-01-26 | -86.33 |
| 1998-01-23 | -86.33 |
| 1998-01-22 | -86.33 |
| 1998-01-21 | -86.33 |
| 1998-01-20 | -86.33 |
| 1998-01-19 | -86.33 |
| 1998-01-16 | -86.33 |
| 1998-01-15 | -86.33 |
| 1998-01-14 | -86.33 |
| 1998-01-13 | -85.78 |
| 1998-01-12 | -85.78 |
| 1998-01-09 | -85.78 |
| 1998-01-08 | -85.78 |
| 1998-01-07 | -85.78 |
| 1998-01-06 | -85.78 |
| 1998-01-05 | -85.31 |
| 1998-01-02 | -85.31 |
| 1997-12-31 | -85.31 |
| 1997-12-30 | -85.31 |
| 1997-12-29 | -85.31 |
| 1997-12-24 | -85.31 |
| 1997-12-23 | -85.31 |
| 1997-12-22 | -85.31 |
| 1997-12-19 | -85.31 |
| 1997-12-18 | -85.31 |
| 1997-12-17 | -85.31 |
| 1997-12-16 | -85.31 |
| 1997-12-15 | -85.31 |
| 1997-12-12 | -85.31 |
| 1997-12-11 | -85.31 |
| 1997-12-10 | -85.31 |
| 1997-12-09 | -85.31 |
| 1997-12-08 | -85.31 |
| 1997-12-05 | -85.31 |
| 1997-12-04 | -85.31 |
| 1997-12-03 | -85.31 |
| 1997-12-02 | -85.31 |
| 1997-12-01 | -85.31 |
| 1997-11-28 | -85.31 |
| 1997-11-27 | -85.31 |
| 1997-11-26 | -85.31 |
| 1997-11-25 | -85.31 |
| 1997-11-24 | -85.31 |
| 1997-11-21 | -85.31 |
| 1997-11-20 | -85.31 |
| 1997-11-19 | -85.31 |
| 1997-11-18 | -85.31 |
| 1997-11-17 | -82.81 |
| 1997-11-14 | -82.81 |
| 1997-11-13 | -82.81 |
| 1997-11-12 | -81.33 |
| 1997-11-11 | -80.47 |
| 1997-11-10 | -80.47 |
| 1997-11-07 | -76.56 |
| 1997-11-06 | -76.17 |
| 1997-11-05 | -69.14 |
| 1997-11-04 | -45.31 |
| 1997-11-03 | -45.31 |
| 1997-10-31 | -45.31 |
| 1997-10-30 | -45.31 |
| 1997-10-29 | -45.31 |
| 1997-10-28 | -45.31 |
| 1997-10-27 | -45.31 |
| 1997-10-24 | -45.31 |
| 1997-10-23 | -45.31 |
| 1997-10-22 | -45.31 |
| 1997-10-21 | -41.41 |
| 1997-10-20 | -37.50 |
| 1997-10-17 | -37.50 |
| 1997-10-16 | -37.50 |
| 1997-10-15 | -30.47 |
| 1997-10-14 | -30.47 |
| 1997-10-13 | -26.56 |
| 1997-10-09 | -26.56 |
| 1997-10-08 | -26.56 |
| 1997-10-07 | -26.56 |
| 1997-10-06 | -26.56 |
| 1997-10-03 | -26.56 |
| 1997-09-30 | -26.56 |
| 1997-09-29 | -26.56 |
| 1997-09-26 | -26.56 |
| 1997-09-25 | -26.56 |
| 1997-09-24 | -26.56 |
| 1997-09-23 | -26.56 |
| 1997-09-22 | -26.56 |
| 1997-09-19 | -26.56 |
| 1997-09-18 | -26.56 |
| 1997-09-16 | -26.56 |
| 1997-09-15 | -26.56 |
| 1997-09-12 | -29.69 |
| 1997-09-11 | -29.69 |
| 1997-09-10 | -26.56 |
| 1997-09-09 | -25.78 |
| 1997-09-08 | -25.00 |
| 1997-09-05 | -25.00 |
| 1997-09-04 | -22.66 |
| 1997-09-03 | -21.88 |
| 1997-09-02 | -17.19 |
| 1997-09-01 | -17.19 |
| 1997-08-29 | -14.06 |
| 1997-08-28 | -14.06 |
| 1997-08-27 | -14.06 |
| 1997-08-26 | -14.06 |
| 1997-08-25 | -3.91 |
| 1997-08-22 | -3.13 |
| 1997-08-21 | -3.13 |
| 1997-08-20 | -3.13 |
| 1997-08-19 | -7.81 |
| 1997-08-15 | -6.25 |
| 1997-08-14 | -7.81 |
| 1997-08-13 | -34.38 |
| 1997-08-12 | -37.50 |
| 1997-08-11 | -35.94 |
| 1997-08-08 | -41.41 |
| 1997-08-07 | -41.41 |
| 1997-08-06 | -41.41 |
| 1997-08-05 | -39.06 |
| 1997-08-04 | -39.06 |
| 1997-08-01 | -39.06 |
| 1997-07-31 | -39.06 |
| 1997-07-30 | -39.06 |
| 1997-07-29 | -45.31 |
| 1997-07-28 | -45.31 |
| 1997-07-25 | -45.31 |
| 1997-07-24 | -43.75 |
| 1997-07-23 | -41.41 |
| 1997-07-22 | -41.41 |
| 1997-07-21 | -42.19 |
| 1997-07-18 | -42.19 |
| 1997-07-17 | -42.19 |
| 1997-07-16 | -42.19 |
| 1997-07-15 | -42.19 |
| 1997-07-14 | -42.19 |
| 1997-07-11 | -42.19 |
| 1997-07-10 | -35.94 |
| 1997-07-09 | -35.94 |
| 1997-07-08 | -35.94 |
| 1997-07-07 | -35.94 |
| 1997-07-04 | -35.94 |
| 1997-07-03 | -35.94 |
| 1997-06-27 | -35.94 |
| 1997-06-26 | -35.94 |
| 1997-06-25 | -35.94 |
| 1997-06-24 | -35.94 |
| 1997-06-23 | -35.94 |
| 1997-06-20 | -35.94 |
| 1997-06-19 | -35.94 |
| 1997-06-18 | -35.94 |
| 1997-06-17 | -35.94 |
| 1997-06-16 | -35.94 |
| 1997-06-13 | -35.94 |
| 1997-06-12 | -35.94 |
| 1997-06-11 | -34.38 |
| 1997-06-10 | -34.38 |
| 1997-06-06 | -34.38 |
| 1997-06-05 | -33.59 |
| 1997-06-04 | -39.84 |
| 1997-06-03 | -42.19 |
| 1997-06-02 | -42.19 |
| 1997-05-30 | -48.44 |
| 1997-05-29 | -48.44 |
| 1997-05-28 | -48.44 |
| 1997-05-27 | -50.00 |
| 1997-05-26 | -51.56 |
| 1997-05-23 | -51.56 |
| 1997-05-22 | -51.56 |
| 1997-05-21 | -51.56 |
| 1997-05-20 | -48.44 |
| 1997-05-19 | -48.44 |
| 1997-05-16 | -48.44 |
| 1997-05-15 | -48.44 |
| 1997-05-14 | -48.44 |
| 1997-05-13 | -48.44 |
| 1997-05-12 | -48.44 |
| 1997-05-09 | -48.44 |
| 1997-05-08 | -50.00 |
| 1997-05-07 | -50.00 |
| 1997-05-06 | -50.00 |
| 1997-05-05 | -50.00 |
| 1997-05-02 | -50.00 |
| 1997-05-01 | -46.88 |
| 1997-04-30 | -46.88 |
| 1997-04-29 | -46.88 |
| 1997-04-28 | -46.88 |
| 1997-04-25 | -46.88 |
| 1997-04-24 | -46.88 |
| 1997-04-23 | -46.88 |
| 1997-04-22 | -46.88 |
| 1997-04-21 | -46.09 |
| 1997-04-18 | -43.75 |
| 1997-04-17 | -43.75 |
| 1997-04-16 | -50.78 |
| 1997-04-15 | -53.13 |
| 1997-04-14 | -55.47 |
| 1997-04-11 | -55.47 |
| 1997-04-10 | -57.81 |
| 1997-04-09 | -54.69 |
| 1997-04-08 | -48.44 |
| 1997-04-07 | -48.44 |
| 1997-04-04 | -45.31 |
| 1997-04-03 | -42.19 |
| 1997-04-02 | -42.19 |
| 1997-04-01 | -41.41 |
| 1997-03-27 | -39.06 |
| 1997-03-26 | -38.28 |
| 1997-03-25 | -38.28 |
| 1997-03-24 | -38.28 |
| 1997-03-21 | -38.28 |
| 1997-03-20 | -38.28 |
| 1997-03-19 | -37.50 |
| 1997-03-18 | -37.50 |
| 1997-03-17 | -33.59 |
| 1997-03-14 | -33.59 |
| 1997-03-13 | -33.59 |
| 1997-03-12 | -32.81 |
| 1997-03-11 | -32.03 |
| 1997-03-10 | -30.47 |
| 1997-03-07 | -30.47 |
| 1997-03-06 | -30.47 |
| 1997-03-05 | -29.69 |
| 1997-03-04 | -29.69 |
| 1997-03-03 | -29.69 |
| 1997-02-28 | -29.69 |
| 1997-02-27 | -29.69 |
| 1997-02-26 | -29.69 |
| 1997-02-25 | -29.69 |
| 1997-02-24 | -29.69 |
| 1997-02-21 | -29.69 |
| 1997-02-20 | -29.69 |
| 1997-02-19 | -29.69 |
| 1997-02-18 | -29.69 |
| 1997-02-17 | -29.69 |
| 1997-02-14 | -29.69 |
| 1997-02-13 | -29.69 |
| 1997-02-12 | -29.69 |
| 1997-02-11 | -29.69 |
| 1997-02-10 | -29.69 |
| 1997-02-05 | -29.69 |
| 1997-02-04 | -29.69 |
| 1997-02-03 | -29.69 |
| 1997-01-31 | -28.91 |
| 1997-01-30 | -27.34 |
| 1997-01-29 | -16.41 |
| 1997-01-28 | -16.41 |
| 1997-01-27 | -19.53 |
| 1997-01-24 | -16.41 |
| 1997-01-23 | -15.62 |
| 1997-01-22 | -15.62 |
| 1997-01-21 | -14.06 |
| 1997-01-20 | -14.06 |
| 1997-01-17 | -14.06 |
| 1997-01-16 | -14.06 |
| 1997-01-15 | -14.06 |
| 1997-01-14 | -14.06 |
| 1997-01-13 | -14.06 |
| 1997-01-10 | -14.06 |
| 1997-01-09 | -10.94 |
| 1997-01-08 | -10.94 |
| 1997-01-07 | -10.16 |
| 1997-01-06 | -7.03 |
| 1997-01-03 | -7.03 |
| 1997-01-02 | -7.03 |
| 1996-12-31 | -7.03 |
| 1996-12-30 | -3.91 |
| 1996-12-27 | -1.56 |
| 1996-12-24 | -43.75 |
| 1996-12-23 | -43.75 |
| 1996-12-20 | -52.34 |
| 1996-12-19 | -52.34 |
| 1996-12-18 | -52.34 |
| 1996-12-17 | -52.34 |
| 1996-12-16 | -52.34 |
| 1996-12-13 | -52.34 |
| 1996-12-12 | -52.34 |
| 1996-12-11 | -52.34 |
| 1996-12-10 | -50.00 |
| 1996-12-09 | -50.00 |
| 1996-12-06 | -48.44 |
| 1996-12-05 | -48.44 |
| 1996-12-04 | -48.44 |
| 1996-12-03 | -48.44 |
| 1996-12-02 | -48.44 |
| 1996-11-29 | -48.44 |
| 1996-11-28 | -48.44 |
| 1996-11-27 | -48.44 |
| 1996-11-26 | -48.44 |
| 1996-11-25 | -48.44 |
| 1996-11-22 | -48.44 |
| 1996-11-21 | -48.44 |
| 1996-11-20 | -48.44 |
| 1996-11-19 | -47.66 |
| 1996-11-18 | -46.88 |
| 1996-11-15 | -46.88 |
| 1996-11-14 | -46.88 |
| 1996-11-13 | -47.66 |
| 1996-11-12 | -49.22 |
| 1996-11-11 | -51.56 |
| 1996-11-08 | -51.56 |
| 1996-11-07 | -51.56 |
| 1996-11-06 | -51.56 |
| 1996-11-05 | -50.00 |
| 1996-11-04 | -48.44 |
| 1996-11-01 | -45.31 |
| 1996-10-31 | -43.75 |
| 1996-10-30 | -42.97 |
| 1996-10-29 | -42.97 |
| 1996-10-28 | -42.97 |
| 1996-10-25 | -42.97 |
| 1996-10-24 | -39.84 |
| 1996-10-23 | -38.28 |
| 1996-10-22 | -41.41 |
| 1996-10-18 | -41.41 |
| 1996-10-17 | -39.84 |
| 1996-10-16 | -43.75 |
| 1996-10-15 | -40.63 |
| 1996-10-14 | -40.63 |
| 1996-10-11 | -40.63 |
| 1996-10-10 | -40.63 |
| 1996-10-09 | -40.63 |
| 1996-10-08 | -39.84 |
| 1996-10-07 | -41.41 |
| 1996-10-04 | -41.41 |
| 1996-10-03 | -41.41 |
| 1996-10-02 | -41.41 |
| 1996-10-01 | -39.06 |
| 1996-09-30 | -37.50 |
| 1996-09-27 | -37.50 |
| 1996-09-26 | -37.50 |
| 1996-09-25 | -40.63 |
| 1996-09-24 | -40.63 |
| 1996-09-23 | -40.63 |
| 1996-09-20 | -42.19 |
| 1996-09-19 | -40.63 |
| 1996-09-18 | -40.63 |
| 1996-09-17 | -40.63 |
| 1996-09-16 | -40.63 |
| 1996-09-13 | -40.63 |
| 1996-09-12 | -40.63 |
| 1996-09-11 | -45.31 |
| 1996-09-10 | -43.75 |
| 1996-09-09 | -43.75 |
| 1996-09-06 | -42.19 |
| 1996-09-05 | -41.41 |
| 1996-09-04 | -40.63 |
| 1996-09-03 | -39.06 |
| 1996-09-02 | -39.06 |
| 1996-08-30 | -39.06 |
| 1996-08-29 | -39.06 |
| 1996-08-28 | -39.06 |
| 1996-08-27 | -38.28 |
| 1996-08-23 | -38.28 |
| 1996-08-22 | -39.06 |
| 1996-08-21 | -39.06 |
| 1996-08-20 | -39.06 |
| 1996-08-19 | -39.06 |
| 1996-08-16 | -39.06 |
| 1996-08-15 | -39.06 |
| 1996-08-14 | -38.28 |
| 1996-08-13 | -38.28 |
| 1996-08-12 | -36.72 |
| 1996-08-09 | -40.63 |
| 1996-08-08 | -40.63 |
| 1996-08-07 | -43.75 |
| 1996-08-06 | -39.06 |
| 1996-08-05 | -39.06 |
| 1996-08-02 | -38.28 |
| 1996-08-01 | -34.38 |
| 1996-07-31 | -40.63 |
| 1996-07-30 | -40.63 |
| 1996-07-29 | -40.63 |
| 1996-07-26 | -40.63 |
| 1996-07-25 | -40.63 |
| 1996-07-24 | -42.97 |
| 1996-07-23 | -42.97 |
| 1996-07-22 | -42.97 |
| 1996-07-19 | -42.97 |
| 1996-07-18 | -46.88 |
| 1996-07-17 | -50.00 |
| 1996-07-16 | -44.53 |
| 1996-07-15 | -44.53 |
| 1996-07-12 | -44.53 |
| 1996-07-11 | -44.53 |
| 1996-07-10 | -44.53 |
| 1996-07-09 | -44.53 |
| 1996-07-08 | -44.53 |
| 1996-07-05 | -44.53 |
| 1996-07-04 | -44.53 |
| 1996-07-03 | -44.53 |
| 1996-07-02 | -44.53 |
| 1996-07-01 | -44.53 |
| 1996-06-28 | -44.53 |
| 1996-06-27 | -44.53 |
| 1996-06-26 | -44.53 |
| 1996-06-25 | -44.53 |
| 1996-06-24 | -44.53 |
| 1996-06-21 | -44.53 |
| 1996-06-19 | -44.53 |
| 1996-06-18 | -44.53 |
| 1996-06-14 | -44.53 |
| 1996-06-13 | -44.53 |
| 1996-06-12 | -44.53 |
| 1996-06-11 | -44.53 |
| 1996-06-10 | -41.41 |
| 1996-06-07 | -37.50 |
| 1996-06-06 | -33.59 |
| 1996-06-05 | -32.03 |
| 1996-06-04 | -32.03 |
| 1996-06-03 | -32.03 |
| 1996-05-31 | -29.69 |
| 1996-05-30 | -37.50 |
| 1996-05-29 | -40.63 |
| 1996-05-28 | -34.38 |
| 1996-05-27 | -37.50 |
| 1996-05-24 | -37.50 |
| 1996-05-23 | -37.50 |
| 1996-05-22 | -37.50 |
| 1996-05-21 | -36.72 |
| 1996-05-20 | -40.63 |
| 1996-05-17 | -40.63 |
| 1996-05-16 | -40.63 |
| 1996-05-15 | -35.16 |
| 1996-05-14 | -38.28 |
| 1996-05-13 | -39.06 |
| 1996-05-10 | -39.06 |
| 1996-05-09 | -38.28 |
| 1996-05-08 | -37.50 |
| 1996-05-07 | -35.94 |
| 1996-05-06 | -29.69 |
| 1996-05-03 | -29.69 |
| 1996-05-02 | -29.69 |
| 1996-05-01 | -29.69 |
| 1996-04-30 | -29.69 |
| 1996-04-29 | -29.69 |
| 1996-04-26 | -28.13 |
| 1996-04-25 | -28.13 |
| 1996-04-24 | -28.13 |
| 1996-04-23 | -28.13 |
| 1996-04-22 | -28.13 |
| 1996-04-19 | -28.13 |
| 1996-04-18 | -28.13 |
| 1996-04-17 | -29.69 |
| 1996-04-16 | -32.03 |
| 1996-04-15 | -32.03 |
| 1996-04-12 | -32.03 |
| 1996-04-11 | -30.47 |
| 1996-04-10 | -29.69 |
| 1996-04-09 | -37.50 |
| 1996-04-03 | -31.25 |
| 1996-04-02 | -31.25 |
| 1996-04-01 | -17.97 |
| 1996-03-29 | -16.41 |
| 1996-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy