Prices and Webb-site Total Returns:

Lisi Group (Holdings) Limited (BM): Wrnt due 1998-03-31

Exchange	Code	Listed	Last trade	Delisted
HK Main	00982	1996-10-04	1998-03-26	1998-04-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-03-31	3	22	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-02-27	0	20	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	0.00%
1998-01-27	0	18	0.010	-	0.010	0	0.010	-	0.010	-	-	0	-	-75.00%
1997-12-31	0	21	0.040	-	0.040	111,820	0.040	-	0.040	0.054	0.068	1,880,000	0.0595	-23.08%
1997-11-28	0	20	0.052	0.048	0.052	155,540	0.052	0.048	0.052	0.046	0.120	2,440,000	0.0637	-68.48%
1997-10-31	0	20	0.165	-	0.165	877,890	0.165	-	0.165	0.176	0.220	4,600,000	0.1908	-28.26%
1997-09-30	0	21	0.230	-	0.234	5,498,768	0.230	-	0.234	0.222	0.430	18,680,400	0.2944	-47.73%
1997-08-29	0	20	0.440	0.420	0.445	23,455,986	0.440	0.420	0.445	0.420	0.600	45,045,950	0.5207	-15.38%
1997-07-31	0	21	0.520	0.520	0.540	22,443,628	0.520	0.520	0.540	0.490	0.650	38,822,000	0.5781	1.96%
1997-06-27	0	19	0.510	0.500	0.570	14,212,600	0.510	0.500	0.570	0.500	0.810	20,398,000	0.6968	-35.44%
1997-05-30	0	22	0.790	0.760	0.810	39,355,416	0.790	0.760	0.810	0.450	0.940	47,142,800	0.8348	68.09%
1997-04-30	0	22	0.470	0.450	-	1,035,440	0.470	0.450	-	0.440	0.560	2,074,000	0.4992	-16.07%
1997-03-27	0	19	0.560	0.550	0.590	4,727,420	0.560	0.550	0.590	0.550	0.760	7,308,000	0.6469	-6.67%
1997-02-28	0	18	0.600	0.520	0.620	1,570,100	0.600	0.520	0.620	0.510	0.620	2,730,000	0.5751	3.45%
1997-01-31	1	22	0.580	0.580	0.600	6,588,236	0.580	0.580	0.600	0.560	0.910	8,466,400	0.7782	-12.12%
1996-12-31	0	20	0.660	0.660	0.700	1,709,844	0.660	0.660	0.700	0.540	0.780	2,518,000	0.6790	-15.38%
1996-11-29	0	21	0.780	0.780	0.790	6,590,868	0.780	0.780	0.790	0.770	0.920	7,876,000	0.8368	-11.36%
1996-10-31	0	19	0.880	0.880	0.890	34,619,892	0.880	0.880	0.890	0.510	0.940	44,066,400	0.7856

Recommend Webb-site to a friend