Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 1996-10-04 | 1998-03-26 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 1998-03-31 | -98.33 |
| 1998-03-30 | -98.33 |
| 1998-03-27 | -98.33 |
| 1998-03-26 | -98.33 |
| 1998-03-25 | -98.33 |
| 1998-03-24 | -98.33 |
| 1998-03-23 | -98.33 |
| 1998-03-20 | -98.33 |
| 1998-03-19 | -98.33 |
| 1998-03-18 | -98.33 |
| 1998-03-17 | -98.33 |
| 1998-03-16 | -98.33 |
| 1998-03-13 | -98.33 |
| 1998-03-12 | -98.33 |
| 1998-03-11 | -98.33 |
| 1998-03-10 | -98.33 |
| 1998-03-09 | -98.33 |
| 1998-03-06 | -98.33 |
| 1998-03-05 | -98.33 |
| 1998-03-04 | -98.33 |
| 1998-03-03 | -98.33 |
| 1998-03-02 | -98.33 |
| 1998-02-27 | -98.33 |
| 1998-02-26 | -98.33 |
| 1998-02-25 | -98.33 |
| 1998-02-24 | -98.33 |
| 1998-02-23 | -98.33 |
| 1998-02-20 | -98.33 |
| 1998-02-19 | -98.33 |
| 1998-02-18 | -98.33 |
| 1998-02-17 | -98.33 |
| 1998-02-16 | -98.33 |
| 1998-02-13 | -98.33 |
| 1998-02-12 | -98.33 |
| 1998-02-11 | -98.33 |
| 1998-02-10 | -98.33 |
| 1998-02-09 | -98.33 |
| 1998-02-06 | -98.33 |
| 1998-02-05 | -98.33 |
| 1998-02-04 | -98.33 |
| 1998-02-03 | -98.33 |
| 1998-02-02 | -98.33 |
| 1998-01-27 | -98.33 |
| 1998-01-26 | -98.33 |
| 1998-01-23 | -98.33 |
| 1998-01-22 | -98.33 |
| 1998-01-21 | -98.33 |
| 1998-01-20 | -98.33 |
| 1998-01-19 | -98.33 |
| 1998-01-16 | -98.33 |
| 1998-01-15 | -98.33 |
| 1998-01-14 | -98.33 |
| 1998-01-13 | -98.33 |
| 1998-01-12 | -95.00 |
| 1998-01-09 | -93.33 |
| 1998-01-08 | -93.33 |
| 1998-01-07 | -93.33 |
| 1998-01-06 | -93.33 |
| 1998-01-05 | -93.33 |
| 1998-01-02 | -93.33 |
| 1997-12-31 | -93.33 |
| 1997-12-30 | -93.33 |
| 1997-12-29 | -91.17 |
| 1997-12-24 | -91.00 |
| 1997-12-23 | -91.00 |
| 1997-12-22 | -91.00 |
| 1997-12-19 | -91.00 |
| 1997-12-18 | -91.00 |
| 1997-12-17 | -91.00 |
| 1997-12-16 | -91.00 |
| 1997-12-15 | -91.00 |
| 1997-12-12 | -91.00 |
| 1997-12-11 | -91.00 |
| 1997-12-10 | -90.00 |
| 1997-12-09 | -90.00 |
| 1997-12-08 | -90.00 |
| 1997-12-05 | -90.00 |
| 1997-12-04 | -90.67 |
| 1997-12-03 | -90.67 |
| 1997-12-02 | -90.83 |
| 1997-12-01 | -89.67 |
| 1997-11-28 | -91.33 |
| 1997-11-27 | -91.67 |
| 1997-11-26 | -88.50 |
| 1997-11-25 | -88.50 |
| 1997-11-24 | -88.50 |
| 1997-11-21 | -88.50 |
| 1997-11-20 | -88.50 |
| 1997-11-19 | -88.50 |
| 1997-11-18 | -88.50 |
| 1997-11-17 | -88.50 |
| 1997-11-14 | -88.33 |
| 1997-11-13 | -85.67 |
| 1997-11-12 | -76.67 |
| 1997-11-11 | -76.67 |
| 1997-11-10 | -76.67 |
| 1997-11-07 | -76.67 |
| 1997-11-06 | -76.67 |
| 1997-11-05 | -75.00 |
| 1997-11-04 | -75.00 |
| 1997-11-03 | -73.00 |
| 1997-10-31 | -72.50 |
| 1997-10-30 | -72.50 |
| 1997-10-29 | -72.50 |
| 1997-10-28 | -72.00 |
| 1997-10-27 | -71.67 |
| 1997-10-24 | -71.50 |
| 1997-10-23 | -71.17 |
| 1997-10-22 | -71.00 |
| 1997-10-21 | -70.67 |
| 1997-10-20 | -69.33 |
| 1997-10-17 | -68.17 |
| 1997-10-16 | -69.17 |
| 1997-10-15 | -69.17 |
| 1997-10-14 | -67.33 |
| 1997-10-13 | -66.67 |
| 1997-10-09 | -64.83 |
| 1997-10-08 | -62.50 |
| 1997-10-07 | -62.50 |
| 1997-10-06 | -62.50 |
| 1997-10-03 | -62.50 |
| 1997-09-30 | -61.67 |
| 1997-09-29 | -61.67 |
| 1997-09-26 | -61.67 |
| 1997-09-25 | -62.33 |
| 1997-09-24 | -60.33 |
| 1997-09-23 | -59.67 |
| 1997-09-22 | -58.33 |
| 1997-09-19 | -56.67 |
| 1997-09-18 | -55.83 |
| 1997-09-16 | -55.83 |
| 1997-09-15 | -53.33 |
| 1997-09-12 | -53.33 |
| 1997-09-11 | -46.67 |
| 1997-09-10 | -41.67 |
| 1997-09-09 | -47.50 |
| 1997-09-08 | -43.33 |
| 1997-09-05 | -43.33 |
| 1997-09-04 | -46.67 |
| 1997-09-03 | -47.50 |
| 1997-09-02 | -51.67 |
| 1997-09-01 | -35.00 |
| 1997-08-29 | -26.67 |
| 1997-08-28 | -30.00 |
| 1997-08-27 | -27.50 |
| 1997-08-26 | -27.50 |
| 1997-08-25 | -21.67 |
| 1997-08-22 | -21.67 |
| 1997-08-21 | -15.00 |
| 1997-08-20 | -13.33 |
| 1997-08-19 | -18.33 |
| 1997-08-15 | -11.67 |
| 1997-08-14 | -11.67 |
| 1997-08-13 | -10.00 |
| 1997-08-12 | -11.67 |
| 1997-08-11 | -10.00 |
| 1997-08-08 | -6.67 |
| 1997-08-07 | -13.33 |
| 1997-08-06 | -8.33 |
| 1997-08-05 | -11.67 |
| 1997-08-04 | -10.00 |
| 1997-08-01 | -11.67 |
| 1997-07-31 | -13.33 |
| 1997-07-30 | -10.00 |
| 1997-07-29 | -5.00 |
| 1997-07-28 | -1.67 |
| 1997-07-25 | -5.00 |
| 1997-07-24 | -3.33 |
| 1997-07-23 | -8.33 |
| 1997-07-22 | -10.00 |
| 1997-07-21 | -8.33 |
| 1997-07-18 | -6.67 |
| 1997-07-17 | -6.67 |
| 1997-07-16 | -8.33 |
| 1997-07-15 | -3.33 |
| 1997-07-14 | -3.33 |
| 1997-07-11 | 0.00 |
| 1997-07-10 | -3.33 |
| 1997-07-09 | -3.33 |
| 1997-07-08 | -11.67 |
| 1997-07-07 | -16.67 |
| 1997-07-04 | -18.33 |
| 1997-07-03 | -15.00 |
| 1997-06-27 | -15.00 |
| 1997-06-26 | -8.33 |
| 1997-06-25 | -6.67 |
| 1997-06-24 | -16.67 |
| 1997-06-23 | -16.67 |
| 1997-06-20 | -11.67 |
| 1997-06-19 | -5.00 |
| 1997-06-18 | 8.33 |
| 1997-06-17 | 8.33 |
| 1997-06-16 | 13.33 |
| 1997-06-13 | 15.00 |
| 1997-06-12 | 15.00 |
| 1997-06-11 | 16.67 |
| 1997-06-10 | 18.33 |
| 1997-06-06 | 16.67 |
| 1997-06-05 | 25.00 |
| 1997-06-04 | 25.00 |
| 1997-06-03 | 13.33 |
| 1997-06-02 | 26.67 |
| 1997-05-30 | 31.67 |
| 1997-05-29 | 31.67 |
| 1997-05-28 | 31.67 |
| 1997-05-27 | 33.33 |
| 1997-05-26 | 26.67 |
| 1997-05-23 | 28.33 |
| 1997-05-22 | 31.67 |
| 1997-05-21 | 48.33 |
| 1997-05-20 | 51.67 |
| 1997-05-19 | 48.33 |
| 1997-05-16 | 41.67 |
| 1997-05-15 | 16.67 |
| 1997-05-14 | 10.00 |
| 1997-05-13 | 13.33 |
| 1997-05-12 | 11.67 |
| 1997-05-09 | 13.33 |
| 1997-05-08 | 15.00 |
| 1997-05-07 | 1.67 |
| 1997-05-06 | -15.00 |
| 1997-05-05 | -25.00 |
| 1997-05-02 | -20.00 |
| 1997-05-01 | -16.67 |
| 1997-04-30 | -21.67 |
| 1997-04-29 | -21.67 |
| 1997-04-28 | -20.00 |
| 1997-04-25 | -20.00 |
| 1997-04-24 | -20.00 |
| 1997-04-23 | -20.00 |
| 1997-04-22 | -25.00 |
| 1997-04-21 | -25.00 |
| 1997-04-18 | -25.00 |
| 1997-04-17 | -25.00 |
| 1997-04-16 | -15.00 |
| 1997-04-15 | -15.00 |
| 1997-04-14 | -15.00 |
| 1997-04-11 | -15.00 |
| 1997-04-10 | -6.67 |
| 1997-04-09 | -6.67 |
| 1997-04-08 | -6.67 |
| 1997-04-07 | -6.67 |
| 1997-04-04 | -6.67 |
| 1997-04-03 | -6.67 |
| 1997-04-02 | -8.33 |
| 1997-04-01 | -6.67 |
| 1997-03-27 | -6.67 |
| 1997-03-26 | -5.00 |
| 1997-03-25 | 1.67 |
| 1997-03-24 | 3.33 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | -3.33 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 10.00 |
| 1997-03-17 | 10.00 |
| 1997-03-14 | 6.67 |
| 1997-03-13 | 6.67 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | 5.00 |
| 1997-03-10 | 8.33 |
| 1997-03-07 | 13.33 |
| 1997-03-06 | 13.33 |
| 1997-03-05 | 11.67 |
| 1997-03-04 | 11.67 |
| 1997-03-03 | 23.33 |
| 1997-02-28 | 0.00 |
| 1997-02-27 | -8.33 |
| 1997-02-26 | 3.33 |
| 1997-02-25 | -8.33 |
| 1997-02-24 | -11.67 |
| 1997-02-21 | -15.00 |
| 1997-02-20 | -8.33 |
| 1997-02-19 | -11.67 |
| 1997-02-18 | -5.00 |
| 1997-02-17 | -5.00 |
| 1997-02-14 | -5.00 |
| 1997-02-13 | -5.00 |
| 1997-02-12 | -5.00 |
| 1997-02-11 | -5.00 |
| 1997-02-10 | -1.67 |
| 1997-02-05 | -1.67 |
| 1997-02-04 | -1.67 |
| 1997-02-03 | 1.67 |
| 1997-01-31 | -3.33 |
| 1997-01-30 | -6.67 |
| 1997-01-29 | -6.67 |
| 1997-01-28 | -3.33 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 13.33 |
| 1997-01-23 | 18.33 |
| 1997-01-22 | 18.33 |
| 1997-01-21 | 43.33 |
| 1997-01-20 | 43.33 |
| 1997-01-17 | 40.00 |
| 1997-01-16 | 23.33 |
| 1997-01-15 | 8.33 |
| 1997-01-14 | 8.33 |
| 1997-01-13 | 11.67 |
| 1997-01-10 | 11.67 |
| 1997-01-09 | 10.00 |
| 1997-01-08 | 8.33 |
| 1997-01-07 | 3.33 |
| 1997-01-06 | 26.67 |
| 1997-01-03 | 20.00 |
| 1997-01-02 | 16.67 |
| 1996-12-31 | 10.00 |
| 1996-12-30 | 3.33 |
| 1996-12-27 | 3.33 |
| 1996-12-24 | -5.00 |
| 1996-12-23 | -5.00 |
| 1996-12-20 | -3.33 |
| 1996-12-19 | 6.67 |
| 1996-12-18 | 6.67 |
| 1996-12-17 | 13.33 |
| 1996-12-16 | 16.67 |
| 1996-12-13 | 16.67 |
| 1996-12-12 | 16.67 |
| 1996-12-11 | 25.00 |
| 1996-12-10 | 25.00 |
| 1996-12-09 | 10.00 |
| 1996-12-06 | 10.00 |
| 1996-12-05 | 18.33 |
| 1996-12-04 | 23.33 |
| 1996-12-03 | 23.33 |
| 1996-12-02 | 30.00 |
| 1996-11-29 | 30.00 |
| 1996-11-28 | 31.67 |
| 1996-11-27 | 33.33 |
| 1996-11-26 | 33.33 |
| 1996-11-25 | 38.33 |
| 1996-11-22 | 36.67 |
| 1996-11-21 | 30.00 |
| 1996-11-20 | 30.00 |
| 1996-11-19 | 30.00 |
| 1996-11-18 | 36.67 |
| 1996-11-15 | 30.00 |
| 1996-11-14 | 33.33 |
| 1996-11-13 | 36.67 |
| 1996-11-12 | 36.67 |
| 1996-11-11 | 41.67 |
| 1996-11-08 | 41.67 |
| 1996-11-07 | 45.00 |
| 1996-11-06 | 48.33 |
| 1996-11-05 | 46.67 |
| 1996-11-04 | 40.00 |
| 1996-11-01 | 46.67 |
| 1996-10-31 | 46.67 |
| 1996-10-30 | 45.00 |
| 1996-10-29 | 45.00 |
| 1996-10-28 | 45.00 |
| 1996-10-25 | 45.00 |
| 1996-10-24 | 36.67 |
| 1996-10-23 | 43.33 |
| 1996-10-22 | 36.67 |
| 1996-10-18 | 41.67 |
| 1996-10-17 | 26.67 |
| 1996-10-16 | 28.33 |
| 1996-10-15 | 30.00 |
| 1996-10-14 | 31.67 |
| 1996-10-11 | 35.00 |
| 1996-10-10 | 30.00 |
| 1996-10-09 | 36.67 |
| 1996-10-08 | 36.67 |
| 1996-10-07 | 45.00 |
| 1996-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy