Luks Group (Vietnam Holdings) Company Limited: Wrnt due 1998-06-30

Exchange Code Listed Last trade Delisted
HK Main 00763  1996-08-01  1998-06-25  1998-07-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-06-30 3 22 0.010 - - 100 0.010 - - - - 100,000 0.0010 0.00%
1998-05-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-04-30 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-03-31 1 22 0.010 - 0.010 1,200 0.010 - 0.010 0.012 0.012 100,000 0.0120 -9.09%
1998-02-27 0 20 0.011 0.011 0.015 151,262 0.011 0.011 0.015 0.010 0.024 11,564,000 0.0131 10.00%
1998-01-27 0 18 0.010 - 0.010 31,620 0.010 - 0.010 0.010 0.010 3,162,000 0.0100 -28.57%
1997-12-31 0 21 0.014 - - 30,436 0.014 - - 0.010 0.022 2,377,231 0.0128 -39.13%
1997-11-28 0 20 0.023 0.023 0.026 107,966 0.023 0.023 0.026 0.018 0.090 4,284,800 0.0252 -77.00%
1997-10-31 0 20 0.100 - 0.100 251,240 0.100 - 0.100 0.140 0.280 1,191,400 0.2109 -69.70%
1997-09-30 0 21 0.330 - 0.330 1,312,690 0.330 - 0.330 0.290 0.520 3,205,600 0.4095 -34.00%
1997-08-29 1 20 0.500 0.495 0.500 12,625,817 0.500 0.495 0.500 0.450 0.570 24,368,610 0.5181 9.89%
1997-07-31 1 21 0.455 0.455 0.465 13,684,233 0.455 0.455 0.465 0.340 0.520 29,869,095 0.4581 16.67%
1997-06-27 0 19 0.390 0.385 0.390 11,139,862 0.390 0.385 0.390 0.360 0.520 25,800,728 0.4318 11.43%
1997-05-30 0 22 0.350 - 0.370 3,497,842 0.350 - 0.370 0.300 0.420 9,352,750 0.3740 -7.89%
1997-04-30 0 22 0.380 - 0.390 1,166,913 0.380 - 0.390 0.355 0.415 3,046,523 0.3830 1.33%
1997-03-27 0 19 0.375 0.375 - 4,108,688 0.375 0.375 - 0.375 0.450 9,862,357 0.4166 -5.06%
1997-02-28 0 18 0.395 0.395 0.410 10,250,469 0.395 0.395 0.410 0.350 0.455 25,280,822 0.4055 9.72%
1997-01-31 0 22 0.360 0.360 0.370 18,682,559 0.360 0.360 0.370 0.280 0.415 51,088,450 0.3657 26.32%
1996-12-31 0 20 0.285 0.285 0.300 6,674,210 0.285 0.285 0.300 0.270 0.330 22,603,800 0.2953 -9.52%
1996-11-29 0 21 0.315 0.315 0.320 11,362,957 0.315 0.315 0.320 0.275 0.365 35,087,940 0.3238 8.62%
1996-10-31 0 22 0.290 0.285 0.295 5,102,668 0.290 0.285 0.295 0.250 0.300 18,707,956 0.2728 11.54%
1996-09-30 0 21 0.260 0.260 0.275 12,519,268 0.260 0.260 0.275 0.245 0.310 43,256,250 0.2894 -3.70%
1996-08-30 0 21 0.270 0.270 0.275 29,105,819 0.270 0.270 0.275 0.221 0.325 98,965,190 0.2941

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top