Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 1996-08-01 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 1998-06-30 | -96.49 |
| 1998-06-29 | -96.49 |
| 1998-06-26 | -96.49 |
| 1998-06-25 | -96.49 |
| 1998-06-24 | -96.49 |
| 1998-06-23 | -96.49 |
| 1998-06-22 | -96.49 |
| 1998-06-19 | -96.49 |
| 1998-06-18 | -96.49 |
| 1998-06-17 | -96.49 |
| 1998-06-16 | -96.49 |
| 1998-06-15 | -96.49 |
| 1998-06-12 | -96.49 |
| 1998-06-11 | -96.49 |
| 1998-06-10 | -96.49 |
| 1998-06-09 | -96.49 |
| 1998-06-08 | -96.49 |
| 1998-06-05 | -96.49 |
| 1998-06-04 | -96.49 |
| 1998-06-03 | -96.49 |
| 1998-06-02 | -96.49 |
| 1998-06-01 | -96.49 |
| 1998-05-29 | -96.49 |
| 1998-05-28 | -96.49 |
| 1998-05-27 | -96.49 |
| 1998-05-26 | -96.49 |
| 1998-05-25 | -96.49 |
| 1998-05-22 | -96.49 |
| 1998-05-21 | -96.49 |
| 1998-05-20 | -96.49 |
| 1998-05-19 | -96.49 |
| 1998-05-18 | -96.49 |
| 1998-05-15 | -96.49 |
| 1998-05-14 | -96.49 |
| 1998-05-13 | -96.49 |
| 1998-05-12 | -96.49 |
| 1998-05-11 | -96.49 |
| 1998-05-08 | -96.49 |
| 1998-05-07 | -96.49 |
| 1998-05-06 | -96.49 |
| 1998-05-05 | -96.49 |
| 1998-05-04 | -96.49 |
| 1998-05-01 | -96.49 |
| 1998-04-30 | -96.49 |
| 1998-04-29 | -96.49 |
| 1998-04-28 | -96.49 |
| 1998-04-27 | -96.49 |
| 1998-04-24 | -96.49 |
| 1998-04-23 | -96.49 |
| 1998-04-22 | -96.49 |
| 1998-04-21 | -96.49 |
| 1998-04-20 | -96.49 |
| 1998-04-17 | -96.49 |
| 1998-04-16 | -96.49 |
| 1998-04-15 | -96.49 |
| 1998-04-14 | -96.49 |
| 1998-04-09 | -96.49 |
| 1998-04-08 | -96.49 |
| 1998-04-07 | -96.49 |
| 1998-04-03 | -96.49 |
| 1998-04-02 | -96.49 |
| 1998-04-01 | -96.49 |
| 1998-03-31 | -96.49 |
| 1998-03-30 | -96.49 |
| 1998-03-27 | -96.49 |
| 1998-03-26 | -96.49 |
| 1998-03-25 | -96.49 |
| 1998-03-24 | -96.49 |
| 1998-03-23 | -96.49 |
| 1998-03-20 | -96.49 |
| 1998-03-19 | -96.49 |
| 1998-03-18 | -96.49 |
| 1998-03-17 | -96.49 |
| 1998-03-16 | -96.14 |
| 1998-03-13 | -96.14 |
| 1998-03-12 | -96.14 |
| 1998-03-11 | -96.14 |
| 1998-03-10 | -96.14 |
| 1998-03-09 | -96.14 |
| 1998-03-06 | -96.14 |
| 1998-03-05 | -96.14 |
| 1998-03-04 | -96.14 |
| 1998-03-03 | -95.79 |
| 1998-03-02 | -96.14 |
| 1998-02-27 | -96.14 |
| 1998-02-26 | -95.44 |
| 1998-02-25 | -95.44 |
| 1998-02-24 | -95.44 |
| 1998-02-23 | -95.44 |
| 1998-02-20 | -95.44 |
| 1998-02-19 | -95.79 |
| 1998-02-18 | -95.79 |
| 1998-02-17 | -95.79 |
| 1998-02-16 | -92.98 |
| 1998-02-13 | -92.98 |
| 1998-02-12 | -92.98 |
| 1998-02-11 | -92.98 |
| 1998-02-10 | -92.98 |
| 1998-02-09 | -94.74 |
| 1998-02-06 | -96.14 |
| 1998-02-05 | -96.49 |
| 1998-02-04 | -96.49 |
| 1998-02-03 | -96.49 |
| 1998-02-02 | -96.49 |
| 1998-01-27 | -96.49 |
| 1998-01-26 | -96.49 |
| 1998-01-23 | -96.49 |
| 1998-01-22 | -96.49 |
| 1998-01-21 | -96.49 |
| 1998-01-20 | -96.49 |
| 1998-01-19 | -96.49 |
| 1998-01-16 | -96.49 |
| 1998-01-15 | -96.49 |
| 1998-01-14 | -96.49 |
| 1998-01-13 | -96.49 |
| 1998-01-12 | -96.49 |
| 1998-01-09 | -95.09 |
| 1998-01-08 | -95.09 |
| 1998-01-07 | -95.09 |
| 1998-01-06 | -95.09 |
| 1998-01-05 | -95.09 |
| 1998-01-02 | -95.09 |
| 1997-12-31 | -95.09 |
| 1997-12-30 | -95.09 |
| 1997-12-29 | -95.09 |
| 1997-12-24 | -95.09 |
| 1997-12-23 | -95.09 |
| 1997-12-22 | -96.49 |
| 1997-12-19 | -94.74 |
| 1997-12-18 | -94.74 |
| 1997-12-17 | -94.74 |
| 1997-12-16 | -94.74 |
| 1997-12-15 | -94.74 |
| 1997-12-12 | -95.09 |
| 1997-12-11 | -95.09 |
| 1997-12-10 | -95.09 |
| 1997-12-09 | -92.28 |
| 1997-12-08 | -92.28 |
| 1997-12-05 | -92.28 |
| 1997-12-04 | -92.28 |
| 1997-12-03 | -92.98 |
| 1997-12-02 | -92.98 |
| 1997-12-01 | -92.98 |
| 1997-11-28 | -91.93 |
| 1997-11-27 | -91.58 |
| 1997-11-26 | -92.28 |
| 1997-11-25 | -90.18 |
| 1997-11-24 | -90.18 |
| 1997-11-21 | -92.98 |
| 1997-11-20 | -89.47 |
| 1997-11-19 | -90.53 |
| 1997-11-18 | -90.88 |
| 1997-11-17 | -90.88 |
| 1997-11-14 | -90.88 |
| 1997-11-13 | -89.47 |
| 1997-11-12 | -86.67 |
| 1997-11-11 | -79.30 |
| 1997-11-10 | -75.79 |
| 1997-11-07 | -72.98 |
| 1997-11-06 | -71.93 |
| 1997-11-05 | -68.42 |
| 1997-11-04 | -68.42 |
| 1997-11-03 | -64.91 |
| 1997-10-31 | -64.91 |
| 1997-10-30 | -64.91 |
| 1997-10-29 | -54.74 |
| 1997-10-28 | -54.39 |
| 1997-10-27 | -54.39 |
| 1997-10-24 | -50.88 |
| 1997-10-23 | -50.88 |
| 1997-10-22 | -35.09 |
| 1997-10-21 | -29.82 |
| 1997-10-20 | -29.82 |
| 1997-10-17 | -29.82 |
| 1997-10-16 | -26.32 |
| 1997-10-15 | -22.81 |
| 1997-10-14 | -8.77 |
| 1997-10-13 | -5.26 |
| 1997-10-09 | -5.26 |
| 1997-10-08 | -1.75 |
| 1997-10-07 | 5.26 |
| 1997-10-06 | 15.79 |
| 1997-10-03 | 15.79 |
| 1997-09-30 | 15.79 |
| 1997-09-29 | 15.79 |
| 1997-09-26 | 15.79 |
| 1997-09-25 | 19.30 |
| 1997-09-24 | 22.81 |
| 1997-09-23 | 36.84 |
| 1997-09-22 | 40.35 |
| 1997-09-19 | 47.37 |
| 1997-09-18 | 36.84 |
| 1997-09-16 | 40.35 |
| 1997-09-15 | 40.35 |
| 1997-09-12 | 40.35 |
| 1997-09-11 | 40.35 |
| 1997-09-10 | 40.35 |
| 1997-09-09 | 40.35 |
| 1997-09-08 | 43.86 |
| 1997-09-05 | 43.86 |
| 1997-09-04 | 50.88 |
| 1997-09-03 | 50.88 |
| 1997-09-02 | 56.14 |
| 1997-09-01 | 63.16 |
| 1997-08-29 | 75.44 |
| 1997-08-28 | 82.46 |
| 1997-08-27 | 82.46 |
| 1997-08-26 | 75.44 |
| 1997-08-25 | 78.95 |
| 1997-08-22 | 75.44 |
| 1997-08-21 | 73.68 |
| 1997-08-20 | 73.68 |
| 1997-08-19 | 57.89 |
| 1997-08-15 | 71.93 |
| 1997-08-14 | 78.95 |
| 1997-08-13 | 71.93 |
| 1997-08-12 | 78.95 |
| 1997-08-11 | 75.44 |
| 1997-08-08 | 75.44 |
| 1997-08-07 | 82.46 |
| 1997-08-06 | 89.47 |
| 1997-08-05 | 71.93 |
| 1997-08-04 | 61.40 |
| 1997-08-01 | 64.91 |
| 1997-07-31 | 59.65 |
| 1997-07-30 | 61.40 |
| 1997-07-29 | 61.40 |
| 1997-07-28 | 66.67 |
| 1997-07-25 | 64.91 |
| 1997-07-24 | 64.91 |
| 1997-07-23 | 64.91 |
| 1997-07-22 | 75.44 |
| 1997-07-21 | 75.44 |
| 1997-07-18 | 47.37 |
| 1997-07-17 | 35.09 |
| 1997-07-16 | 35.09 |
| 1997-07-15 | 31.58 |
| 1997-07-14 | 47.37 |
| 1997-07-11 | 38.60 |
| 1997-07-10 | 43.86 |
| 1997-07-09 | 43.86 |
| 1997-07-08 | 24.56 |
| 1997-07-07 | 22.81 |
| 1997-07-04 | 29.82 |
| 1997-07-03 | 33.33 |
| 1997-06-27 | 36.84 |
| 1997-06-26 | 33.33 |
| 1997-06-25 | 28.07 |
| 1997-06-24 | 26.32 |
| 1997-06-23 | 33.33 |
| 1997-06-20 | 38.60 |
| 1997-06-19 | 40.35 |
| 1997-06-18 | 43.86 |
| 1997-06-17 | 47.37 |
| 1997-06-16 | 52.63 |
| 1997-06-13 | 47.37 |
| 1997-06-12 | 33.33 |
| 1997-06-11 | 66.67 |
| 1997-06-10 | 68.42 |
| 1997-06-06 | 36.84 |
| 1997-06-05 | 29.82 |
| 1997-06-04 | 35.09 |
| 1997-06-03 | 26.32 |
| 1997-06-02 | 40.35 |
| 1997-05-30 | 22.81 |
| 1997-05-29 | 22.81 |
| 1997-05-28 | 26.32 |
| 1997-05-27 | 15.79 |
| 1997-05-26 | 8.77 |
| 1997-05-23 | 14.04 |
| 1997-05-22 | 22.81 |
| 1997-05-21 | 22.81 |
| 1997-05-20 | 33.33 |
| 1997-05-19 | 29.82 |
| 1997-05-16 | 26.32 |
| 1997-05-15 | 35.09 |
| 1997-05-14 | 40.35 |
| 1997-05-13 | 40.35 |
| 1997-05-12 | 28.07 |
| 1997-05-09 | 28.07 |
| 1997-05-08 | 31.58 |
| 1997-05-07 | 19.30 |
| 1997-05-06 | 26.32 |
| 1997-05-05 | 33.33 |
| 1997-05-02 | 33.33 |
| 1997-05-01 | 33.33 |
| 1997-04-30 | 33.33 |
| 1997-04-29 | 33.33 |
| 1997-04-28 | 31.58 |
| 1997-04-25 | 31.58 |
| 1997-04-24 | 36.84 |
| 1997-04-23 | 40.35 |
| 1997-04-22 | 45.61 |
| 1997-04-21 | 45.61 |
| 1997-04-18 | 36.84 |
| 1997-04-17 | 36.84 |
| 1997-04-16 | 36.84 |
| 1997-04-15 | 35.09 |
| 1997-04-14 | 38.60 |
| 1997-04-11 | 38.60 |
| 1997-04-10 | 40.35 |
| 1997-04-09 | 36.84 |
| 1997-04-08 | 26.32 |
| 1997-04-07 | 26.32 |
| 1997-04-04 | 28.07 |
| 1997-04-03 | 29.82 |
| 1997-04-02 | 31.58 |
| 1997-04-01 | 24.56 |
| 1997-03-27 | 31.58 |
| 1997-03-26 | 33.33 |
| 1997-03-25 | 33.33 |
| 1997-03-24 | 33.33 |
| 1997-03-21 | 33.33 |
| 1997-03-20 | 36.84 |
| 1997-03-19 | 43.86 |
| 1997-03-18 | 45.61 |
| 1997-03-17 | 50.88 |
| 1997-03-14 | 47.37 |
| 1997-03-13 | 47.37 |
| 1997-03-12 | 47.37 |
| 1997-03-11 | 47.37 |
| 1997-03-10 | 47.37 |
| 1997-03-07 | 52.63 |
| 1997-03-06 | 54.39 |
| 1997-03-05 | 43.86 |
| 1997-03-04 | 43.86 |
| 1997-03-03 | 43.86 |
| 1997-02-28 | 38.60 |
| 1997-02-27 | 40.35 |
| 1997-02-26 | 40.35 |
| 1997-02-25 | 47.37 |
| 1997-02-24 | 45.61 |
| 1997-02-21 | 47.37 |
| 1997-02-20 | 38.60 |
| 1997-02-19 | 31.58 |
| 1997-02-18 | 31.58 |
| 1997-02-17 | 36.84 |
| 1997-02-14 | 31.58 |
| 1997-02-13 | 33.33 |
| 1997-02-12 | 38.60 |
| 1997-02-11 | 28.07 |
| 1997-02-10 | 24.56 |
| 1997-02-05 | 24.56 |
| 1997-02-04 | 29.82 |
| 1997-02-03 | 24.56 |
| 1997-01-31 | 26.32 |
| 1997-01-30 | 29.82 |
| 1997-01-29 | 24.56 |
| 1997-01-28 | 28.07 |
| 1997-01-27 | 26.32 |
| 1997-01-24 | 22.81 |
| 1997-01-23 | 29.82 |
| 1997-01-22 | 29.82 |
| 1997-01-21 | 19.30 |
| 1997-01-20 | 19.30 |
| 1997-01-17 | 19.30 |
| 1997-01-16 | 19.30 |
| 1997-01-15 | 24.56 |
| 1997-01-14 | 29.82 |
| 1997-01-13 | 26.32 |
| 1997-01-10 | 28.07 |
| 1997-01-09 | 22.81 |
| 1997-01-08 | 26.32 |
| 1997-01-07 | 31.58 |
| 1997-01-06 | 29.82 |
| 1997-01-03 | 8.77 |
| 1997-01-02 | 7.02 |
| 1996-12-31 | 0.00 |
| 1996-12-30 | 1.75 |
| 1996-12-27 | 1.75 |
| 1996-12-24 | 1.75 |
| 1996-12-23 | 3.51 |
| 1996-12-20 | 10.53 |
| 1996-12-19 | 10.53 |
| 1996-12-18 | -3.51 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | 0.00 |
| 1996-12-13 | -3.51 |
| 1996-12-12 | -1.75 |
| 1996-12-11 | -1.75 |
| 1996-12-10 | 1.75 |
| 1996-12-09 | -1.75 |
| 1996-12-06 | -3.51 |
| 1996-12-05 | 5.26 |
| 1996-12-04 | 8.77 |
| 1996-12-03 | 10.53 |
| 1996-12-02 | 15.79 |
| 1996-11-29 | 10.53 |
| 1996-11-28 | 15.79 |
| 1996-11-27 | 21.05 |
| 1996-11-26 | 19.30 |
| 1996-11-25 | 24.56 |
| 1996-11-22 | 21.05 |
| 1996-11-21 | 17.54 |
| 1996-11-20 | 15.79 |
| 1996-11-19 | 1.75 |
| 1996-11-18 | 5.26 |
| 1996-11-15 | -1.75 |
| 1996-11-14 | 1.75 |
| 1996-11-13 | -1.75 |
| 1996-11-12 | 1.75 |
| 1996-11-11 | 0.00 |
| 1996-11-08 | 0.00 |
| 1996-11-07 | 1.75 |
| 1996-11-06 | 5.26 |
| 1996-11-05 | 3.51 |
| 1996-11-04 | -1.75 |
| 1996-11-01 | 1.75 |
| 1996-10-31 | 1.75 |
| 1996-10-30 | 3.51 |
| 1996-10-29 | -5.26 |
| 1996-10-28 | -7.02 |
| 1996-10-25 | -5.26 |
| 1996-10-24 | -5.26 |
| 1996-10-23 | -7.02 |
| 1996-10-22 | -7.02 |
| 1996-10-18 | -3.51 |
| 1996-10-17 | -7.02 |
| 1996-10-16 | -7.02 |
| 1996-10-15 | -5.26 |
| 1996-10-14 | -7.02 |
| 1996-10-11 | -8.77 |
| 1996-10-10 | -7.02 |
| 1996-10-09 | -3.51 |
| 1996-10-08 | -5.26 |
| 1996-10-07 | -3.51 |
| 1996-10-04 | -1.75 |
| 1996-10-03 | -7.02 |
| 1996-10-02 | -5.26 |
| 1996-10-01 | -5.26 |
| 1996-09-30 | -8.77 |
| 1996-09-27 | -7.02 |
| 1996-09-26 | -5.26 |
| 1996-09-25 | -5.26 |
| 1996-09-24 | -5.26 |
| 1996-09-23 | 1.75 |
| 1996-09-20 | -1.75 |
| 1996-09-19 | 3.51 |
| 1996-09-18 | 1.75 |
| 1996-09-17 | 1.75 |
| 1996-09-16 | 5.26 |
| 1996-09-13 | 5.26 |
| 1996-09-12 | 5.26 |
| 1996-09-11 | -1.75 |
| 1996-09-10 | -1.75 |
| 1996-09-09 | -1.75 |
| 1996-09-06 | 5.26 |
| 1996-09-05 | 3.51 |
| 1996-09-04 | -1.75 |
| 1996-09-03 | -8.77 |
| 1996-09-02 | -7.02 |
| 1996-08-30 | -5.26 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | -1.75 |
| 1996-08-27 | -5.26 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | -3.51 |
| 1996-08-21 | -7.02 |
| 1996-08-20 | -7.02 |
| 1996-08-19 | -3.51 |
| 1996-08-16 | -3.51 |
| 1996-08-15 | -1.75 |
| 1996-08-14 | -1.75 |
| 1996-08-13 | -1.75 |
| 1996-08-12 | 8.77 |
| 1996-08-09 | 0.00 |
| 1996-08-08 | 1.75 |
| 1996-08-07 | -1.75 |
| 1996-08-06 | 3.51 |
| 1996-08-05 | 5.26 |
| 1996-08-02 | -1.75 |
| 1996-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy