EZCOM HOLDINGS LIMITED: Wrnt due 2001-03-03

Exchange Code Listed Last trade Delisted
HK Main 01076  1999-03-04  2001-02-27  2001-03-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2001-03-02 2 2 0.010 - - 0 0.010 - - - - 0 - 0.00%
2001-02-28 1 20 0.010 - - 4,400 0.010 - - 0.010 0.010 440,000 0.0100 0.00%
2001-01-31 0 19 0.010 - 0.010 200 0.010 - 0.010 0.010 0.010 20,000 0.0100 0.00%
2000-12-29 0 19 0.010 - 0.010 3,000 0.010 - 0.010 0.010 0.010 300,000 0.0100 -50.00%
2000-11-30 0 22 0.020 - 0.020 4,360 0.020 - 0.020 0.016 0.028 200,000 0.0218 100.00%
2000-10-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - -50.00%
2000-09-29 0 20 0.020 - 0.020 23,500 0.020 - 0.020 0.010 0.036 1,820,000 0.0129 -44.44%
2000-08-31 0 23 0.036 0.036 0.038 101,181 0.036 0.036 0.038 0.014 0.037 3,263,310 0.0310 44.00%
2000-07-31 0 21 0.025 - - 1,000 0.025 - - 0.025 0.025 40,000 0.0250 19.05%
2000-06-30 0 21 0.021 0.017 0.025 171,292 0.021 0.017 0.025 0.020 0.039 6,019,310 0.0285 -47.50%
2000-05-31 0 21 0.040 - 0.040 0 0.040 - 0.040 - - 0 - -55.56%
2000-04-28 0 17 0.090 - - 0 0.090 - - - - 0 - -25.00%
2000-03-31 0 23 0.120 - - 68,532 0.120 - - 0.112 0.120 593,027 0.1156 -29.41%
2000-02-29 0 19 0.170 - 0.170 4,299,764 0.170 - 0.170 0.131 0.290 20,372,800 0.2111 70.00%
2000-01-31 0 21 0.100 - 0.104 142,700 0.100 - 0.104 0.104 0.127 1,220,000 0.1170 29.87%
1999-12-30 0 21 0.077 0.070 - 89,640 0.077 0.070 - 0.075 0.095 1,026,000 0.0874 -40.77%
1999-11-30 0 22 0.130 - - 2,104,128 0.130 - - 0.098 0.140 16,866,000 0.1248 36.84%
1999-10-29 0 19 0.095 0.093 - 2,925,306 0.095 0.093 - 0.086 0.155 24,528,609 0.1193 5.56%
1999-09-30 0 21 0.090 0.086 0.095 1,582,457 0.090 0.086 0.095 0.059 0.100 19,035,600 0.0831 34.33%
1999-08-31 0 22 0.067 - 0.067 1,263,026 0.067 - 0.067 0.059 0.069 21,131,200 0.0598 -6.94%
1999-07-30 0 21 0.072 0.071 0.086 2,194,414 0.072 0.071 0.086 0.059 0.096 28,894,400 0.0759 -5.26%
1999-06-30 0 21 0.076 0.071 0.080 597,165 0.076 0.071 0.080 0.074 0.104 6,379,819 0.0936 -11.63%
1999-05-31 0 21 0.086 0.078 0.090 2,746,488 0.086 0.078 0.090 0.066 0.132 29,363,600 0.0935 19.44%
1999-04-30 0 19 0.072 0.072 - 311,406 0.072 0.072 - 0.060 0.076 4,444,800 0.0701 2.86%
1999-03-31 0 20 0.070 0.066 - 1,669,928 0.070 0.066 - 0.070 0.124 16,211,200 0.1030

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top