Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 1999-03-04 | 2001-02-27 | 2001-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2001-03-02 | -91.67 |
| 2001-03-01 | -91.67 |
| 2001-02-28 | -91.67 |
| 2001-02-27 | -91.67 |
| 2001-02-26 | -91.67 |
| 2001-02-23 | -91.67 |
| 2001-02-22 | -91.67 |
| 2001-02-21 | -91.67 |
| 2001-02-20 | -91.67 |
| 2001-02-19 | -91.67 |
| 2001-02-16 | -91.67 |
| 2001-02-15 | -91.67 |
| 2001-02-14 | -91.67 |
| 2001-02-13 | -91.67 |
| 2001-02-12 | -91.67 |
| 2001-02-09 | -91.67 |
| 2001-02-08 | -91.67 |
| 2001-02-07 | -91.67 |
| 2001-02-06 | -91.67 |
| 2001-02-05 | -91.67 |
| 2001-02-02 | -91.67 |
| 2001-02-01 | -91.67 |
| 2001-01-31 | -91.67 |
| 2001-01-30 | -91.67 |
| 2001-01-29 | -91.67 |
| 2001-01-23 | -91.67 |
| 2001-01-22 | -91.67 |
| 2001-01-19 | -91.67 |
| 2001-01-18 | -91.67 |
| 2001-01-17 | -91.67 |
| 2001-01-16 | -91.67 |
| 2001-01-15 | -91.67 |
| 2001-01-12 | -91.67 |
| 2001-01-11 | -91.67 |
| 2001-01-10 | -91.67 |
| 2001-01-09 | -91.67 |
| 2001-01-08 | -91.67 |
| 2001-01-05 | -91.67 |
| 2001-01-04 | -91.67 |
| 2001-01-03 | -91.67 |
| 2001-01-02 | -91.67 |
| 2000-12-29 | -91.67 |
| 2000-12-28 | -91.67 |
| 2000-12-27 | -91.67 |
| 2000-12-22 | -91.67 |
| 2000-12-21 | -91.67 |
| 2000-12-20 | -91.67 |
| 2000-12-19 | -91.67 |
| 2000-12-18 | -91.67 |
| 2000-12-15 | -91.67 |
| 2000-12-14 | -91.67 |
| 2000-12-13 | -91.67 |
| 2000-12-12 | -91.67 |
| 2000-12-11 | -91.67 |
| 2000-12-08 | -91.67 |
| 2000-12-07 | -83.33 |
| 2000-12-06 | -83.33 |
| 2000-12-05 | -83.33 |
| 2000-12-04 | -83.33 |
| 2000-12-01 | -83.33 |
| 2000-11-30 | -83.33 |
| 2000-11-29 | -83.33 |
| 2000-11-28 | -83.33 |
| 2000-11-27 | -83.33 |
| 2000-11-24 | -83.33 |
| 2000-11-23 | -83.33 |
| 2000-11-22 | -83.33 |
| 2000-11-21 | -83.33 |
| 2000-11-20 | -83.33 |
| 2000-11-17 | -83.33 |
| 2000-11-16 | -83.33 |
| 2000-11-15 | -83.33 |
| 2000-11-14 | -83.33 |
| 2000-11-13 | -83.33 |
| 2000-11-10 | -83.33 |
| 2000-11-09 | -83.33 |
| 2000-11-08 | -83.33 |
| 2000-11-07 | -87.50 |
| 2000-11-06 | -91.67 |
| 2000-11-03 | -91.67 |
| 2000-11-02 | -91.67 |
| 2000-11-01 | -91.67 |
| 2000-10-31 | -91.67 |
| 2000-10-30 | -91.67 |
| 2000-10-27 | -91.67 |
| 2000-10-26 | -91.67 |
| 2000-10-25 | -91.67 |
| 2000-10-24 | -91.67 |
| 2000-10-23 | -91.67 |
| 2000-10-20 | -91.67 |
| 2000-10-19 | -91.67 |
| 2000-10-18 | -91.67 |
| 2000-10-17 | -91.67 |
| 2000-10-16 | -91.67 |
| 2000-10-13 | -85.00 |
| 2000-10-12 | -85.00 |
| 2000-10-11 | -85.00 |
| 2000-10-10 | -83.33 |
| 2000-10-09 | -83.33 |
| 2000-10-05 | -83.33 |
| 2000-10-04 | -83.33 |
| 2000-10-03 | -83.33 |
| 2000-09-29 | -83.33 |
| 2000-09-28 | -79.17 |
| 2000-09-27 | -78.33 |
| 2000-09-26 | -90.83 |
| 2000-09-25 | -86.67 |
| 2000-09-22 | -86.67 |
| 2000-09-21 | -86.67 |
| 2000-09-20 | -68.33 |
| 2000-09-19 | -68.33 |
| 2000-09-18 | -68.33 |
| 2000-09-15 | -68.33 |
| 2000-09-14 | -68.33 |
| 2000-09-12 | -65.00 |
| 2000-09-11 | -65.00 |
| 2000-09-08 | -64.17 |
| 2000-09-07 | -64.17 |
| 2000-09-06 | -64.17 |
| 2000-09-05 | -64.17 |
| 2000-09-04 | -64.17 |
| 2000-09-01 | -70.00 |
| 2000-08-31 | -70.00 |
| 2000-08-30 | -68.33 |
| 2000-08-29 | -68.33 |
| 2000-08-28 | -68.33 |
| 2000-08-25 | -68.33 |
| 2000-08-24 | -68.33 |
| 2000-08-23 | -68.33 |
| 2000-08-22 | -71.67 |
| 2000-08-21 | -70.83 |
| 2000-08-18 | -70.83 |
| 2000-08-17 | -72.50 |
| 2000-08-16 | -72.50 |
| 2000-08-15 | -74.17 |
| 2000-08-14 | -74.17 |
| 2000-08-11 | -74.17 |
| 2000-08-10 | -74.17 |
| 2000-08-09 | -74.17 |
| 2000-08-08 | -75.83 |
| 2000-08-07 | -75.83 |
| 2000-08-04 | -83.33 |
| 2000-08-03 | -84.17 |
| 2000-08-02 | -86.67 |
| 2000-08-01 | -79.17 |
| 2000-07-31 | -79.17 |
| 2000-07-28 | -79.17 |
| 2000-07-27 | -79.17 |
| 2000-07-26 | -79.17 |
| 2000-07-25 | -79.17 |
| 2000-07-24 | -79.17 |
| 2000-07-21 | -79.17 |
| 2000-07-20 | -79.17 |
| 2000-07-19 | -79.17 |
| 2000-07-18 | -82.50 |
| 2000-07-17 | -82.50 |
| 2000-07-14 | -82.50 |
| 2000-07-13 | -82.50 |
| 2000-07-12 | -82.50 |
| 2000-07-11 | -82.50 |
| 2000-07-10 | -82.50 |
| 2000-07-07 | -82.50 |
| 2000-07-06 | -82.50 |
| 2000-07-05 | -82.50 |
| 2000-07-04 | -82.50 |
| 2000-07-03 | -82.50 |
| 2000-06-30 | -82.50 |
| 2000-06-29 | -82.50 |
| 2000-06-28 | -82.50 |
| 2000-06-27 | -82.50 |
| 2000-06-26 | -82.50 |
| 2000-06-23 | -79.17 |
| 2000-06-22 | -79.17 |
| 2000-06-21 | -79.17 |
| 2000-06-20 | -79.17 |
| 2000-06-19 | -79.17 |
| 2000-06-16 | -75.83 |
| 2000-06-15 | -81.67 |
| 2000-06-14 | -83.33 |
| 2000-06-13 | -76.67 |
| 2000-06-12 | -76.67 |
| 2000-06-09 | -76.67 |
| 2000-06-08 | -70.83 |
| 2000-06-07 | -70.83 |
| 2000-06-05 | -70.83 |
| 2000-06-02 | -76.67 |
| 2000-06-01 | -75.00 |
| 2000-05-31 | -66.67 |
| 2000-05-30 | -58.33 |
| 2000-05-29 | -25.00 |
| 2000-05-26 | -25.00 |
| 2000-05-25 | -25.00 |
| 2000-05-24 | -25.00 |
| 2000-05-23 | -25.00 |
| 2000-05-22 | -25.00 |
| 2000-05-19 | -25.00 |
| 2000-05-18 | -25.00 |
| 2000-05-17 | -25.00 |
| 2000-05-16 | -25.00 |
| 2000-05-15 | -25.00 |
| 2000-05-12 | -25.00 |
| 2000-05-10 | -25.00 |
| 2000-05-09 | -25.00 |
| 2000-05-08 | -25.00 |
| 2000-05-05 | -25.00 |
| 2000-05-04 | -25.00 |
| 2000-05-03 | -25.00 |
| 2000-05-02 | -25.00 |
| 2000-04-28 | -25.00 |
| 2000-04-27 | -25.00 |
| 2000-04-26 | -25.00 |
| 2000-04-25 | -25.00 |
| 2000-04-20 | -25.00 |
| 2000-04-19 | -16.67 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | 0.00 |
| 2000-04-11 | 0.00 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | 0.00 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | 0.00 |
| 2000-03-29 | 0.00 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | 0.00 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | 0.00 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | -6.67 |
| 2000-03-13 | -6.67 |
| 2000-03-10 | -6.67 |
| 2000-03-09 | -6.67 |
| 2000-03-08 | 0.00 |
| 2000-03-07 | 8.33 |
| 2000-03-06 | 8.33 |
| 2000-03-03 | 8.33 |
| 2000-03-02 | 8.33 |
| 2000-03-01 | 33.33 |
| 2000-02-29 | 41.67 |
| 2000-02-28 | 50.00 |
| 2000-02-25 | 66.67 |
| 2000-02-24 | 80.00 |
| 2000-02-23 | 80.00 |
| 2000-02-22 | 83.33 |
| 2000-02-21 | 98.33 |
| 2000-02-18 | 125.00 |
| 2000-02-17 | 95.83 |
| 2000-02-16 | 100.00 |
| 2000-02-15 | 75.00 |
| 2000-02-14 | 41.67 |
| 2000-02-11 | 41.67 |
| 2000-02-10 | 38.33 |
| 2000-02-09 | 16.67 |
| 2000-02-08 | -16.67 |
| 2000-02-03 | -16.67 |
| 2000-02-02 | -16.67 |
| 2000-02-01 | -16.67 |
| 2000-01-31 | -16.67 |
| 2000-01-28 | -16.67 |
| 2000-01-27 | -16.67 |
| 2000-01-26 | -16.67 |
| 2000-01-25 | -16.67 |
| 2000-01-24 | -16.67 |
| 2000-01-21 | -16.67 |
| 2000-01-20 | -16.67 |
| 2000-01-19 | -16.67 |
| 2000-01-18 | -5.00 |
| 2000-01-17 | -5.00 |
| 2000-01-14 | -5.00 |
| 2000-01-13 | -0.83 |
| 2000-01-12 | -0.83 |
| 2000-01-11 | 2.50 |
| 2000-01-10 | 2.50 |
| 2000-01-07 | 0.00 |
| 2000-01-06 | -10.00 |
| 2000-01-05 | -16.67 |
| 2000-01-04 | -16.67 |
| 2000-01-03 | -33.33 |
| 1999-12-30 | -35.83 |
| 1999-12-29 | -37.50 |
| 1999-12-28 | -18.33 |
| 1999-12-24 | -18.33 |
| 1999-12-23 | -18.33 |
| 1999-12-22 | -18.33 |
| 1999-12-21 | -18.33 |
| 1999-12-20 | -16.67 |
| 1999-12-17 | -16.67 |
| 1999-12-16 | -8.33 |
| 1999-12-15 | -8.33 |
| 1999-12-14 | -8.33 |
| 1999-12-13 | -8.33 |
| 1999-12-10 | -8.33 |
| 1999-12-09 | -8.33 |
| 1999-12-08 | -1.67 |
| 1999-12-07 | -1.67 |
| 1999-12-06 | -1.67 |
| 1999-12-03 | -1.67 |
| 1999-12-02 | 2.50 |
| 1999-12-01 | 2.50 |
| 1999-11-30 | 8.33 |
| 1999-11-29 | 8.33 |
| 1999-11-26 | 5.83 |
| 1999-11-25 | 5.83 |
| 1999-11-24 | 8.33 |
| 1999-11-23 | 0.00 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 2.50 |
| 1999-11-18 | 5.00 |
| 1999-11-17 | 6.67 |
| 1999-11-16 | 6.67 |
| 1999-11-15 | 6.67 |
| 1999-11-12 | 6.67 |
| 1999-11-11 | 0.83 |
| 1999-11-10 | 6.67 |
| 1999-11-09 | 2.50 |
| 1999-11-08 | 3.33 |
| 1999-11-05 | -4.17 |
| 1999-11-04 | -16.67 |
| 1999-11-03 | -16.67 |
| 1999-11-02 | -18.33 |
| 1999-11-01 | -16.67 |
| 1999-10-29 | -20.83 |
| 1999-10-28 | -20.83 |
| 1999-10-27 | -2.50 |
| 1999-10-26 | -1.67 |
| 1999-10-25 | -1.67 |
| 1999-10-22 | 1.67 |
| 1999-10-21 | -28.33 |
| 1999-10-20 | -28.33 |
| 1999-10-19 | -1.67 |
| 1999-10-15 | -1.67 |
| 1999-10-14 | 8.33 |
| 1999-10-13 | 13.33 |
| 1999-10-12 | 18.33 |
| 1999-10-11 | -15.83 |
| 1999-10-08 | -21.67 |
| 1999-10-07 | -21.67 |
| 1999-10-06 | -21.67 |
| 1999-10-05 | -21.67 |
| 1999-10-04 | -28.33 |
| 1999-09-30 | -25.00 |
| 1999-09-29 | -24.17 |
| 1999-09-28 | -39.17 |
| 1999-09-27 | -39.17 |
| 1999-09-24 | -37.50 |
| 1999-09-23 | -32.50 |
| 1999-09-22 | -33.33 |
| 1999-09-21 | -33.33 |
| 1999-09-20 | -33.33 |
| 1999-09-17 | -30.83 |
| 1999-09-15 | -30.00 |
| 1999-09-14 | -43.33 |
| 1999-09-13 | -36.67 |
| 1999-09-10 | -35.00 |
| 1999-09-09 | -35.00 |
| 1999-09-08 | -40.00 |
| 1999-09-07 | -47.50 |
| 1999-09-06 | -47.50 |
| 1999-09-03 | -47.50 |
| 1999-09-02 | -47.50 |
| 1999-09-01 | -47.50 |
| 1999-08-31 | -44.17 |
| 1999-08-30 | -44.17 |
| 1999-08-27 | -44.17 |
| 1999-08-26 | -44.17 |
| 1999-08-25 | -44.17 |
| 1999-08-24 | -44.17 |
| 1999-08-23 | -44.17 |
| 1999-08-20 | -44.17 |
| 1999-08-19 | -44.17 |
| 1999-08-18 | -44.17 |
| 1999-08-17 | -44.17 |
| 1999-08-16 | -44.17 |
| 1999-08-13 | -44.17 |
| 1999-08-12 | -44.17 |
| 1999-08-11 | -44.17 |
| 1999-08-10 | -44.17 |
| 1999-08-09 | -44.17 |
| 1999-08-06 | -44.17 |
| 1999-08-05 | -40.00 |
| 1999-08-04 | -40.00 |
| 1999-08-03 | -40.00 |
| 1999-08-02 | -40.00 |
| 1999-07-30 | -40.00 |
| 1999-07-29 | -34.17 |
| 1999-07-28 | -34.17 |
| 1999-07-27 | -32.50 |
| 1999-07-26 | -31.67 |
| 1999-07-23 | -29.17 |
| 1999-07-22 | -38.33 |
| 1999-07-21 | -50.83 |
| 1999-07-20 | -49.17 |
| 1999-07-19 | -41.67 |
| 1999-07-16 | -33.33 |
| 1999-07-15 | -25.00 |
| 1999-07-14 | -29.17 |
| 1999-07-13 | -29.17 |
| 1999-07-12 | -29.17 |
| 1999-07-09 | -30.00 |
| 1999-07-08 | -30.00 |
| 1999-07-07 | -30.00 |
| 1999-07-06 | -28.33 |
| 1999-07-05 | -28.33 |
| 1999-07-02 | -33.33 |
| 1999-06-30 | -36.67 |
| 1999-06-29 | -36.67 |
| 1999-06-28 | -38.33 |
| 1999-06-25 | -33.33 |
| 1999-06-24 | -33.33 |
| 1999-06-23 | -27.50 |
| 1999-06-22 | -20.83 |
| 1999-06-21 | -17.50 |
| 1999-06-17 | -17.50 |
| 1999-06-16 | -17.50 |
| 1999-06-15 | -17.50 |
| 1999-06-14 | -17.50 |
| 1999-06-11 | -16.67 |
| 1999-06-10 | -16.67 |
| 1999-06-09 | -16.67 |
| 1999-06-08 | -16.67 |
| 1999-06-07 | -20.00 |
| 1999-06-04 | -16.67 |
| 1999-06-03 | -26.67 |
| 1999-06-02 | -26.67 |
| 1999-06-01 | -26.67 |
| 1999-05-31 | -28.33 |
| 1999-05-28 | -31.67 |
| 1999-05-27 | -30.83 |
| 1999-05-26 | -25.00 |
| 1999-05-25 | -23.33 |
| 1999-05-24 | -24.17 |
| 1999-05-21 | -29.17 |
| 1999-05-20 | -21.67 |
| 1999-05-19 | -29.17 |
| 1999-05-18 | -40.83 |
| 1999-05-17 | -44.17 |
| 1999-05-14 | -40.83 |
| 1999-05-13 | -34.17 |
| 1999-05-12 | -34.17 |
| 1999-05-11 | -40.00 |
| 1999-05-10 | -37.50 |
| 1999-05-07 | -29.17 |
| 1999-05-06 | -20.00 |
| 1999-05-05 | -30.00 |
| 1999-05-04 | -37.50 |
| 1999-05-03 | -40.83 |
| 1999-04-30 | -40.00 |
| 1999-04-29 | -40.00 |
| 1999-04-28 | -44.17 |
| 1999-04-27 | -43.33 |
| 1999-04-26 | -41.67 |
| 1999-04-23 | -41.67 |
| 1999-04-22 | -40.00 |
| 1999-04-21 | -40.83 |
| 1999-04-20 | -43.33 |
| 1999-04-19 | -44.17 |
| 1999-04-16 | -46.67 |
| 1999-04-15 | -50.00 |
| 1999-04-14 | -50.00 |
| 1999-04-13 | -44.17 |
| 1999-04-12 | -44.17 |
| 1999-04-09 | -44.17 |
| 1999-04-08 | -43.33 |
| 1999-04-07 | -43.33 |
| 1999-04-01 | -41.67 |
| 1999-03-31 | -41.67 |
| 1999-03-30 | -41.67 |
| 1999-03-29 | -41.67 |
| 1999-03-26 | -38.33 |
| 1999-03-25 | -38.33 |
| 1999-03-24 | -35.00 |
| 1999-03-23 | -35.00 |
| 1999-03-22 | -33.33 |
| 1999-03-19 | -33.33 |
| 1999-03-18 | -32.50 |
| 1999-03-17 | -23.33 |
| 1999-03-16 | -22.50 |
| 1999-03-15 | -14.17 |
| 1999-03-12 | -12.50 |
| 1999-03-11 | -11.67 |
| 1999-03-10 | -11.67 |
| 1999-03-09 | -11.67 |
| 1999-03-08 | -11.67 |
| 1999-03-05 | -5.00 |
| 1999-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy