LAI SUN DEVELOPMENT COMPANY LIMITED: Wrnt due 1999-03-23

Exchange Code Listed Last trade Delisted
HK Main 00707  1996-04-16  1999-03-18  1999-03-24
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-03-23 3 17 0.010 - - 0 0.010 - - - - 0 - 0.00%
1999-02-26 1 17 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-01-29 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-12-31 2 22 0.010 - 0.010 930 0.010 - 0.010 0.010 0.010 93,000 0.0100 0.00%
1998-11-30 0 21 0.010 - 0.010 186,540 0.010 - 0.010 0.010 0.011 18,580,000 0.0100 0.00%
1998-10-30 0 18 0.010 - 0.010 119,841 0.010 - 0.010 0.010 0.010 14,434,200 0.0083 0.00%
1998-09-30 0 22 0.010 - 0.010 10,000 0.010 - 0.010 - - 1,000,000 0.0100 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 1 22 0.010 - 0.010 2,200 0.010 - 0.010 0.011 0.011 200,000 0.0110 0.00%
1998-06-30 0 22 0.010 - - 117,070 0.010 - - 0.010 0.015 10,810,000 0.0108 -16.67%
1998-05-29 0 21 0.012 0.012 0.015 109,690 0.012 0.012 0.015 0.010 0.020 7,840,000 0.0140 -60.00%
1998-04-30 0 19 0.030 0.020 0.034 94,330 0.030 0.020 0.034 0.030 0.052 2,130,000 0.0443 -31.82%
1998-03-31 0 22 0.044 0.040 0.044 1,393,763 0.044 0.040 0.044 0.030 0.070 24,579,600 0.0567 -20.00%
1998-02-27 0 20 0.055 0.055 0.065 1,201,080 0.055 0.055 0.065 0.010 0.094 21,410,000 0.0561 243.75%
1998-01-27 0 18 0.016 - - 182,240 0.016 - - 0.016 0.057 5,310,000 0.0343 -72.41%
1997-12-31 0 21 0.058 0.058 - 1,454,710 0.058 0.058 - 0.053 0.130 14,809,600 0.0982 -44.76%
1997-11-28 0 20 0.105 0.101 0.105 3,923,852 0.105 0.101 0.105 0.082 0.223 30,082,000 0.1304 -47.24%
1997-10-31 0 20 0.199 0.199 0.210 6,453,374 0.199 0.199 0.210 0.199 0.490 20,244,001 0.3188 -58.97%
1997-09-30 0 21 0.485 0.485 0.495 28,059,871 0.485 0.485 0.495 0.460 0.610 53,528,930 0.5242 -16.38%
1997-08-29 0 20 0.580 0.580 0.590 84,045,988 0.580 0.580 0.590 0.570 0.740 126,569,817 0.6640 -14.71%
1997-07-31 0 21 0.680 0.680 0.690 87,275,609 0.680 0.680 0.690 0.570 0.710 135,455,319 0.6443 4.62%
1997-06-27 2 19 0.650 0.650 0.660 61,650,846 0.650 0.650 0.660 0.630 0.830 85,882,657 0.7178 -16.67%
1997-05-30 0 22 0.780 0.780 0.790 114,362,459 0.780 0.780 0.790 0.730 0.890 139,203,320 0.8215 -4.88%
1997-04-30 0 22 0.820 0.810 0.820 193,284,275 0.820 0.810 0.820 0.630 0.870 242,793,309 0.7961 12.33%
1997-03-27 0 19 0.730 0.720 0.730 177,458,938 0.730 0.720 0.730 0.600 1.050 214,557,357 0.8271 -25.51%
1997-02-28 0 18 0.980 0.980 0.990 139,687,577 0.980 0.980 0.990 0.880 1.100 139,540,948 1.0011 -5.77%
1997-01-31 1 22 1.040 1.030 1.050 734,184,792 1.040 1.030 1.050 0.950 1.160 677,472,145 1.0837 4.00%
1996-12-31 0 20 1.000 1.000 1.010 249,870,314 1.000 1.000 1.010 0.830 1.060 259,404,557 0.9632 2.04%
1996-11-29 0 21 0.980 0.980 0.990 782,910,589 0.980 0.980 0.990 0.760 1.060 842,389,620 0.9294 24.05%
1996-10-31 0 22 0.790 0.790 0.800 872,077,085 0.790 0.790 0.800 0.650 0.890 1,089,482,191 0.8005 19.70%
1996-09-30 0 21 0.660 0.660 0.670 266,340,587 0.660 0.660 0.670 0.630 0.710 392,640,765 0.6783 0.00%
1996-08-30 0 21 0.660 0.660 0.670 500,335,655 0.660 0.660 0.670 0.600 0.760 726,409,354 0.6888 -4.35%
1996-07-31 0 23 0.690 0.680 0.690 1,563,572,398 0.690 0.680 0.690 0.510 0.870 2,254,849,864 0.6934 35.29%
1996-06-28 0 18 0.510 0.510 0.520 719,296,920 0.510 0.510 0.520 0.330 0.530 1,618,023,145 0.4446 50.00%
1996-05-31 0 23 0.340 0.340 0.345 147,335,668 0.340 0.340 0.345 0.290 0.360 442,596,973 0.3329 -1.45%
1996-04-30 0 11 0.345 0.340 0.345 218,402,449 0.345 0.340 0.345 0.320 0.420 794,106,546 0.2750

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top