Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00707 | 1996-04-16 | 1999-03-18 | 1999-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0707 % |
|---|---|
| 1999-03-23 | -97.10 |
| 1999-03-22 | -97.10 |
| 1999-03-19 | -97.10 |
| 1999-03-18 | -97.10 |
| 1999-03-17 | -97.10 |
| 1999-03-16 | -97.10 |
| 1999-03-15 | -97.10 |
| 1999-03-12 | -97.10 |
| 1999-03-11 | -97.10 |
| 1999-03-10 | -97.10 |
| 1999-03-09 | -97.10 |
| 1999-03-08 | -97.10 |
| 1999-03-05 | -97.10 |
| 1999-03-04 | -97.10 |
| 1999-03-03 | -97.10 |
| 1999-03-02 | -97.10 |
| 1999-03-01 | -97.10 |
| 1999-02-26 | -97.10 |
| 1999-02-25 | -97.10 |
| 1999-02-24 | -97.10 |
| 1999-02-23 | -97.10 |
| 1999-02-22 | -97.10 |
| 1999-02-19 | -97.10 |
| 1999-02-15 | -97.10 |
| 1999-02-12 | -97.10 |
| 1999-02-11 | -97.10 |
| 1999-02-10 | -97.10 |
| 1999-02-09 | -97.10 |
| 1999-02-08 | -97.10 |
| 1999-02-05 | -97.10 |
| 1999-02-04 | -97.10 |
| 1999-02-03 | -97.10 |
| 1999-02-02 | -97.10 |
| 1999-02-01 | -97.10 |
| 1999-01-29 | -97.10 |
| 1999-01-28 | -97.10 |
| 1999-01-27 | -97.10 |
| 1999-01-26 | -97.10 |
| 1999-01-25 | -97.10 |
| 1999-01-22 | -97.10 |
| 1999-01-21 | -97.10 |
| 1999-01-20 | -97.10 |
| 1999-01-19 | -97.10 |
| 1999-01-18 | -97.10 |
| 1999-01-15 | -97.10 |
| 1999-01-14 | -97.10 |
| 1999-01-13 | -97.10 |
| 1999-01-12 | -97.10 |
| 1999-01-11 | -97.10 |
| 1999-01-08 | -97.10 |
| 1999-01-07 | -97.10 |
| 1999-01-06 | -97.10 |
| 1999-01-05 | -97.10 |
| 1999-01-04 | -97.10 |
| 1998-12-31 | -97.10 |
| 1998-12-30 | -97.10 |
| 1998-12-29 | -97.10 |
| 1998-12-28 | -97.10 |
| 1998-12-24 | -97.10 |
| 1998-12-23 | -97.10 |
| 1998-12-22 | -97.10 |
| 1998-12-21 | -97.10 |
| 1998-12-18 | -97.10 |
| 1998-12-17 | -97.10 |
| 1998-12-16 | -97.10 |
| 1998-12-15 | -97.10 |
| 1998-12-14 | -97.10 |
| 1998-12-11 | -97.10 |
| 1998-12-10 | -97.10 |
| 1998-12-09 | -97.10 |
| 1998-12-08 | -97.10 |
| 1998-12-07 | -97.10 |
| 1998-12-04 | -97.10 |
| 1998-12-03 | -97.10 |
| 1998-12-02 | -97.10 |
| 1998-12-01 | -97.10 |
| 1998-11-30 | -97.10 |
| 1998-11-27 | -97.10 |
| 1998-11-26 | -97.10 |
| 1998-11-25 | -97.10 |
| 1998-11-24 | -97.10 |
| 1998-11-23 | -97.10 |
| 1998-11-20 | -97.10 |
| 1998-11-19 | -97.10 |
| 1998-11-18 | -97.10 |
| 1998-11-17 | -97.10 |
| 1998-11-16 | -97.10 |
| 1998-11-13 | -97.10 |
| 1998-11-12 | -97.10 |
| 1998-11-11 | -97.10 |
| 1998-11-10 | -97.10 |
| 1998-11-09 | -97.10 |
| 1998-11-06 | -97.10 |
| 1998-11-05 | -97.10 |
| 1998-11-04 | -97.10 |
| 1998-11-03 | -97.10 |
| 1998-11-02 | -97.10 |
| 1998-10-30 | -97.10 |
| 1998-10-29 | -97.10 |
| 1998-10-27 | -97.10 |
| 1998-10-26 | -97.10 |
| 1998-10-23 | -97.10 |
| 1998-10-22 | -97.10 |
| 1998-10-21 | -97.10 |
| 1998-10-20 | -97.10 |
| 1998-10-19 | -97.10 |
| 1998-10-16 | -97.10 |
| 1998-10-15 | -97.10 |
| 1998-10-14 | -97.10 |
| 1998-10-13 | -97.10 |
| 1998-10-12 | -97.10 |
| 1998-10-09 | -97.10 |
| 1998-10-08 | -97.10 |
| 1998-10-07 | -97.10 |
| 1998-10-05 | -97.10 |
| 1998-09-30 | -97.10 |
| 1998-09-29 | -97.10 |
| 1998-09-28 | -97.10 |
| 1998-09-25 | -97.10 |
| 1998-09-24 | -97.10 |
| 1998-09-23 | -97.10 |
| 1998-09-22 | -97.10 |
| 1998-09-21 | -97.10 |
| 1998-09-18 | -97.10 |
| 1998-09-17 | -97.10 |
| 1998-09-16 | -97.10 |
| 1998-09-15 | -97.10 |
| 1998-09-14 | -97.10 |
| 1998-09-11 | -97.10 |
| 1998-09-10 | -97.10 |
| 1998-09-09 | -97.10 |
| 1998-09-08 | -97.10 |
| 1998-09-07 | -97.10 |
| 1998-09-04 | -97.10 |
| 1998-09-03 | -97.10 |
| 1998-09-02 | -97.10 |
| 1998-09-01 | -97.10 |
| 1998-08-31 | -97.10 |
| 1998-08-28 | -97.10 |
| 1998-08-27 | -97.10 |
| 1998-08-26 | -97.10 |
| 1998-08-25 | -97.10 |
| 1998-08-24 | -97.10 |
| 1998-08-21 | -97.10 |
| 1998-08-20 | -97.10 |
| 1998-08-19 | -97.10 |
| 1998-08-18 | -97.10 |
| 1998-08-14 | -97.10 |
| 1998-08-13 | -97.10 |
| 1998-08-12 | -97.10 |
| 1998-08-11 | -97.10 |
| 1998-08-10 | -97.10 |
| 1998-08-07 | -97.10 |
| 1998-08-06 | -97.10 |
| 1998-08-05 | -97.10 |
| 1998-08-04 | -97.10 |
| 1998-08-03 | -97.10 |
| 1998-07-31 | -97.10 |
| 1998-07-30 | -97.10 |
| 1998-07-29 | -97.10 |
| 1998-07-28 | -97.10 |
| 1998-07-27 | -97.10 |
| 1998-07-24 | -97.10 |
| 1998-07-23 | -97.10 |
| 1998-07-22 | -97.10 |
| 1998-07-21 | -97.10 |
| 1998-07-20 | -97.10 |
| 1998-07-17 | -97.10 |
| 1998-07-16 | -97.10 |
| 1998-07-15 | -97.10 |
| 1998-07-14 | -97.10 |
| 1998-07-13 | -97.10 |
| 1998-07-10 | -97.10 |
| 1998-07-09 | -97.10 |
| 1998-07-08 | -97.10 |
| 1998-07-07 | -96.81 |
| 1998-07-06 | -96.81 |
| 1998-07-03 | -96.81 |
| 1998-07-02 | -96.81 |
| 1998-06-30 | -97.10 |
| 1998-06-29 | -97.10 |
| 1998-06-26 | -97.10 |
| 1998-06-25 | -97.10 |
| 1998-06-24 | -97.10 |
| 1998-06-23 | -97.10 |
| 1998-06-22 | -97.10 |
| 1998-06-19 | -97.10 |
| 1998-06-18 | -97.10 |
| 1998-06-17 | -97.10 |
| 1998-06-16 | -97.10 |
| 1998-06-15 | -97.10 |
| 1998-06-12 | -97.10 |
| 1998-06-11 | -96.81 |
| 1998-06-10 | -97.10 |
| 1998-06-09 | -97.10 |
| 1998-06-08 | -97.10 |
| 1998-06-05 | -96.81 |
| 1998-06-04 | -96.81 |
| 1998-06-03 | -95.65 |
| 1998-06-02 | -96.81 |
| 1998-06-01 | -96.81 |
| 1998-05-29 | -96.52 |
| 1998-05-28 | -96.52 |
| 1998-05-27 | -96.23 |
| 1998-05-26 | -95.07 |
| 1998-05-25 | -95.07 |
| 1998-05-22 | -95.07 |
| 1998-05-21 | -94.49 |
| 1998-05-20 | -96.23 |
| 1998-05-19 | -95.07 |
| 1998-05-18 | -95.07 |
| 1998-05-15 | -95.07 |
| 1998-05-14 | -95.07 |
| 1998-05-13 | -95.07 |
| 1998-05-12 | -95.65 |
| 1998-05-11 | -96.81 |
| 1998-05-08 | -96.81 |
| 1998-05-07 | -95.94 |
| 1998-05-06 | -94.78 |
| 1998-05-05 | -94.78 |
| 1998-05-04 | -94.20 |
| 1998-05-01 | -91.59 |
| 1998-04-30 | -91.30 |
| 1998-04-29 | -89.86 |
| 1998-04-28 | -88.70 |
| 1998-04-27 | -86.96 |
| 1998-04-24 | -86.96 |
| 1998-04-23 | -86.96 |
| 1998-04-22 | -86.96 |
| 1998-04-21 | -86.96 |
| 1998-04-20 | -86.96 |
| 1998-04-17 | -85.51 |
| 1998-04-16 | -85.51 |
| 1998-04-15 | -85.51 |
| 1998-04-14 | -85.51 |
| 1998-04-09 | -85.51 |
| 1998-04-08 | -86.09 |
| 1998-04-07 | -85.80 |
| 1998-04-03 | -85.80 |
| 1998-04-02 | -85.80 |
| 1998-04-01 | -85.80 |
| 1998-03-31 | -87.25 |
| 1998-03-30 | -86.67 |
| 1998-03-27 | -84.35 |
| 1998-03-26 | -85.51 |
| 1998-03-25 | -85.51 |
| 1998-03-24 | -88.99 |
| 1998-03-23 | -89.86 |
| 1998-03-20 | -89.86 |
| 1998-03-19 | -88.70 |
| 1998-03-18 | -87.83 |
| 1998-03-17 | -87.83 |
| 1998-03-16 | -87.83 |
| 1998-03-13 | -86.67 |
| 1998-03-12 | -86.67 |
| 1998-03-11 | -86.67 |
| 1998-03-10 | -86.67 |
| 1998-03-09 | -85.51 |
| 1998-03-06 | -85.51 |
| 1998-03-05 | -85.51 |
| 1998-03-04 | -85.51 |
| 1998-03-03 | -84.06 |
| 1998-03-02 | -84.06 |
| 1998-02-27 | -84.06 |
| 1998-02-26 | -82.61 |
| 1998-02-25 | -82.32 |
| 1998-02-24 | -81.74 |
| 1998-02-23 | -81.74 |
| 1998-02-20 | -81.74 |
| 1998-02-19 | -79.42 |
| 1998-02-18 | -79.71 |
| 1998-02-17 | -79.71 |
| 1998-02-16 | -79.71 |
| 1998-02-13 | -79.71 |
| 1998-02-12 | -77.10 |
| 1998-02-11 | -76.81 |
| 1998-02-10 | -79.71 |
| 1998-02-09 | -83.19 |
| 1998-02-06 | -90.72 |
| 1998-02-05 | -93.62 |
| 1998-02-04 | -94.49 |
| 1998-02-03 | -95.36 |
| 1998-02-02 | -95.65 |
| 1998-01-27 | -95.36 |
| 1998-01-26 | -95.36 |
| 1998-01-23 | -94.20 |
| 1998-01-22 | -94.20 |
| 1998-01-21 | -94.20 |
| 1998-01-20 | -94.20 |
| 1998-01-19 | -94.20 |
| 1998-01-16 | -94.20 |
| 1998-01-15 | -94.20 |
| 1998-01-14 | -94.20 |
| 1998-01-13 | -91.30 |
| 1998-01-12 | -91.30 |
| 1998-01-09 | -89.57 |
| 1998-01-08 | -88.41 |
| 1998-01-07 | -85.80 |
| 1998-01-06 | -84.64 |
| 1998-01-05 | -83.48 |
| 1998-01-02 | -83.19 |
| 1997-12-31 | -83.19 |
| 1997-12-30 | -83.77 |
| 1997-12-29 | -83.77 |
| 1997-12-24 | -83.77 |
| 1997-12-23 | -83.19 |
| 1997-12-22 | -81.16 |
| 1997-12-19 | -76.81 |
| 1997-12-18 | -75.65 |
| 1997-12-17 | -72.17 |
| 1997-12-16 | -70.72 |
| 1997-12-15 | -70.72 |
| 1997-12-12 | -69.86 |
| 1997-12-11 | -69.86 |
| 1997-12-10 | -69.28 |
| 1997-12-09 | -68.12 |
| 1997-12-08 | -66.38 |
| 1997-12-05 | -68.41 |
| 1997-12-04 | -66.09 |
| 1997-12-03 | -69.57 |
| 1997-12-02 | -70.14 |
| 1997-12-01 | -70.72 |
| 1997-11-28 | -69.57 |
| 1997-11-27 | -69.28 |
| 1997-11-26 | -69.28 |
| 1997-11-25 | -70.72 |
| 1997-11-24 | -67.83 |
| 1997-11-21 | -66.96 |
| 1997-11-20 | -68.12 |
| 1997-11-19 | -68.12 |
| 1997-11-18 | -66.09 |
| 1997-11-17 | -65.80 |
| 1997-11-14 | -75.07 |
| 1997-11-13 | -57.68 |
| 1997-11-12 | -53.62 |
| 1997-11-11 | -51.88 |
| 1997-11-10 | -48.99 |
| 1997-11-07 | -44.93 |
| 1997-11-06 | -43.19 |
| 1997-11-05 | -39.71 |
| 1997-11-04 | -37.68 |
| 1997-11-03 | -36.81 |
| 1997-10-31 | -42.32 |
| 1997-10-30 | -38.26 |
| 1997-10-29 | -36.81 |
| 1997-10-28 | -36.23 |
| 1997-10-27 | -35.65 |
| 1997-10-24 | -34.49 |
| 1997-10-23 | -33.33 |
| 1997-10-22 | -29.57 |
| 1997-10-21 | -21.74 |
| 1997-10-20 | -18.84 |
| 1997-10-17 | -7.25 |
| 1997-10-16 | -13.04 |
| 1997-10-15 | -15.94 |
| 1997-10-14 | 1.45 |
| 1997-10-13 | 10.14 |
| 1997-10-09 | 17.39 |
| 1997-10-08 | 33.33 |
| 1997-10-07 | 33.33 |
| 1997-10-06 | 36.23 |
| 1997-10-03 | 40.58 |
| 1997-09-30 | 40.58 |
| 1997-09-29 | 42.03 |
| 1997-09-26 | 42.03 |
| 1997-09-25 | 44.93 |
| 1997-09-24 | 40.58 |
| 1997-09-23 | 43.48 |
| 1997-09-22 | 47.83 |
| 1997-09-19 | 56.52 |
| 1997-09-18 | 50.72 |
| 1997-09-16 | 56.52 |
| 1997-09-15 | 53.62 |
| 1997-09-12 | 53.62 |
| 1997-09-11 | 47.83 |
| 1997-09-10 | 50.72 |
| 1997-09-09 | 56.52 |
| 1997-09-08 | 53.62 |
| 1997-09-05 | 47.83 |
| 1997-09-04 | 50.72 |
| 1997-09-03 | 56.52 |
| 1997-09-02 | 42.03 |
| 1997-09-01 | 56.52 |
| 1997-08-29 | 68.12 |
| 1997-08-28 | 73.91 |
| 1997-08-27 | 82.61 |
| 1997-08-26 | 85.51 |
| 1997-08-25 | 82.61 |
| 1997-08-22 | 76.81 |
| 1997-08-21 | 76.81 |
| 1997-08-20 | 79.71 |
| 1997-08-19 | 76.81 |
| 1997-08-15 | 88.41 |
| 1997-08-14 | 94.20 |
| 1997-08-13 | 97.10 |
| 1997-08-12 | 88.41 |
| 1997-08-11 | 94.20 |
| 1997-08-08 | 102.90 |
| 1997-08-07 | 102.90 |
| 1997-08-06 | 105.80 |
| 1997-08-05 | 97.10 |
| 1997-08-04 | 97.10 |
| 1997-08-01 | 97.10 |
| 1997-07-31 | 97.10 |
| 1997-07-30 | 88.41 |
| 1997-07-29 | 76.81 |
| 1997-07-28 | 79.71 |
| 1997-07-25 | 76.81 |
| 1997-07-24 | 76.81 |
| 1997-07-23 | 79.71 |
| 1997-07-22 | 79.71 |
| 1997-07-21 | 85.51 |
| 1997-07-18 | 85.51 |
| 1997-07-17 | 88.41 |
| 1997-07-16 | 91.30 |
| 1997-07-15 | 97.10 |
| 1997-07-14 | 94.20 |
| 1997-07-11 | 94.20 |
| 1997-07-10 | 82.61 |
| 1997-07-09 | 79.71 |
| 1997-07-08 | 79.71 |
| 1997-07-07 | 68.12 |
| 1997-07-04 | 73.91 |
| 1997-07-03 | 82.61 |
| 1997-06-27 | 88.41 |
| 1997-06-26 | 85.51 |
| 1997-06-25 | 88.41 |
| 1997-06-24 | 100.00 |
| 1997-06-23 | 88.41 |
| 1997-06-20 | 100.00 |
| 1997-06-19 | 94.20 |
| 1997-06-18 | 94.20 |
| 1997-06-17 | 94.20 |
| 1997-06-16 | 97.10 |
| 1997-06-13 | 97.10 |
| 1997-06-12 | 85.51 |
| 1997-06-11 | 102.90 |
| 1997-06-10 | 111.59 |
| 1997-06-06 | 117.39 |
| 1997-06-05 | 123.19 |
| 1997-06-04 | 123.19 |
| 1997-06-03 | 120.29 |
| 1997-06-02 | 128.99 |
| 1997-05-30 | 126.09 |
| 1997-05-29 | 117.39 |
| 1997-05-28 | 123.19 |
| 1997-05-27 | 128.99 |
| 1997-05-26 | 131.88 |
| 1997-05-23 | 134.78 |
| 1997-05-22 | 140.58 |
| 1997-05-21 | 126.09 |
| 1997-05-20 | 134.78 |
| 1997-05-19 | 134.78 |
| 1997-05-16 | 131.88 |
| 1997-05-15 | 131.88 |
| 1997-05-14 | 137.68 |
| 1997-05-13 | 134.78 |
| 1997-05-12 | 134.78 |
| 1997-05-09 | 140.58 |
| 1997-05-08 | 140.58 |
| 1997-05-07 | 137.68 |
| 1997-05-06 | 143.48 |
| 1997-05-05 | 149.28 |
| 1997-05-02 | 137.68 |
| 1997-05-01 | 137.68 |
| 1997-04-30 | 137.68 |
| 1997-04-29 | 134.78 |
| 1997-04-28 | 140.58 |
| 1997-04-25 | 128.99 |
| 1997-04-24 | 131.88 |
| 1997-04-23 | 131.88 |
| 1997-04-22 | 140.58 |
| 1997-04-21 | 140.58 |
| 1997-04-18 | 137.68 |
| 1997-04-17 | 137.68 |
| 1997-04-16 | 143.48 |
| 1997-04-15 | 137.68 |
| 1997-04-14 | 143.48 |
| 1997-04-11 | 149.28 |
| 1997-04-10 | 128.99 |
| 1997-04-09 | 137.68 |
| 1997-04-08 | 114.49 |
| 1997-04-07 | 91.30 |
| 1997-04-04 | 91.30 |
| 1997-04-03 | 88.41 |
| 1997-04-02 | 88.41 |
| 1997-04-01 | 85.51 |
| 1997-03-27 | 111.59 |
| 1997-03-26 | 120.29 |
| 1997-03-25 | 117.39 |
| 1997-03-24 | 114.49 |
| 1997-03-21 | 94.20 |
| 1997-03-20 | 88.41 |
| 1997-03-19 | 111.59 |
| 1997-03-18 | 128.99 |
| 1997-03-17 | 143.48 |
| 1997-03-14 | 134.78 |
| 1997-03-13 | 146.38 |
| 1997-03-12 | 166.67 |
| 1997-03-11 | 175.36 |
| 1997-03-10 | 181.16 |
| 1997-03-07 | 186.96 |
| 1997-03-06 | 189.86 |
| 1997-03-05 | 195.65 |
| 1997-03-04 | 189.86 |
| 1997-03-03 | 189.86 |
| 1997-02-28 | 184.06 |
| 1997-02-27 | 192.75 |
| 1997-02-26 | 192.75 |
| 1997-02-25 | 192.75 |
| 1997-02-24 | 189.86 |
| 1997-02-21 | 186.96 |
| 1997-02-20 | 181.16 |
| 1997-02-19 | 169.57 |
| 1997-02-18 | 166.67 |
| 1997-02-17 | 178.26 |
| 1997-02-14 | 169.57 |
| 1997-02-13 | 186.96 |
| 1997-02-12 | 204.35 |
| 1997-02-11 | 207.25 |
| 1997-02-10 | 213.04 |
| 1997-02-05 | 213.04 |
| 1997-02-04 | 213.04 |
| 1997-02-03 | 198.55 |
| 1997-01-31 | 201.45 |
| 1997-01-30 | 201.45 |
| 1997-01-29 | 201.45 |
| 1997-01-28 | 213.04 |
| 1997-01-27 | 201.45 |
| 1997-01-24 | 204.35 |
| 1997-01-23 | 207.25 |
| 1997-01-22 | 207.25 |
| 1997-01-21 | 201.45 |
| 1997-01-20 | 210.14 |
| 1997-01-17 | 224.64 |
| 1997-01-16 | 227.54 |
| 1997-01-15 | 218.84 |
| 1997-01-14 | 218.84 |
| 1997-01-13 | 221.74 |
| 1997-01-10 | 213.04 |
| 1997-01-09 | 210.14 |
| 1997-01-08 | 213.04 |
| 1997-01-07 | 192.75 |
| 1997-01-06 | 195.65 |
| 1997-01-03 | 184.06 |
| 1997-01-02 | 181.16 |
| 1996-12-31 | 189.86 |
| 1996-12-30 | 192.75 |
| 1996-12-27 | 195.65 |
| 1996-12-24 | 189.86 |
| 1996-12-23 | 172.46 |
| 1996-12-20 | 157.97 |
| 1996-12-19 | 146.38 |
| 1996-12-18 | 143.48 |
| 1996-12-17 | 146.38 |
| 1996-12-16 | 157.97 |
| 1996-12-13 | 157.97 |
| 1996-12-12 | 169.57 |
| 1996-12-11 | 166.67 |
| 1996-12-10 | 169.57 |
| 1996-12-09 | 166.67 |
| 1996-12-06 | 166.67 |
| 1996-12-05 | 186.96 |
| 1996-12-04 | 186.96 |
| 1996-12-03 | 184.06 |
| 1996-12-02 | 184.06 |
| 1996-11-29 | 184.06 |
| 1996-11-28 | 184.06 |
| 1996-11-27 | 201.45 |
| 1996-11-26 | 189.86 |
| 1996-11-25 | 184.06 |
| 1996-11-22 | 181.16 |
| 1996-11-21 | 178.26 |
| 1996-11-20 | 178.26 |
| 1996-11-19 | 169.57 |
| 1996-11-18 | 157.97 |
| 1996-11-15 | 152.17 |
| 1996-11-14 | 169.57 |
| 1996-11-13 | 166.67 |
| 1996-11-12 | 155.07 |
| 1996-11-11 | 146.38 |
| 1996-11-08 | 134.78 |
| 1996-11-07 | 137.68 |
| 1996-11-06 | 131.88 |
| 1996-11-05 | 123.19 |
| 1996-11-04 | 123.19 |
| 1996-11-01 | 128.99 |
| 1996-10-31 | 128.99 |
| 1996-10-30 | 126.09 |
| 1996-10-29 | 126.09 |
| 1996-10-28 | 123.19 |
| 1996-10-25 | 123.19 |
| 1996-10-24 | 126.09 |
| 1996-10-23 | 128.99 |
| 1996-10-22 | 134.78 |
| 1996-10-18 | 140.58 |
| 1996-10-17 | 140.58 |
| 1996-10-16 | 149.28 |
| 1996-10-15 | 152.17 |
| 1996-10-14 | 128.99 |
| 1996-10-11 | 131.88 |
| 1996-10-10 | 134.78 |
| 1996-10-09 | 126.09 |
| 1996-10-08 | 128.99 |
| 1996-10-07 | 128.99 |
| 1996-10-04 | 102.90 |
| 1996-10-03 | 97.10 |
| 1996-10-02 | 91.30 |
| 1996-10-01 | 91.30 |
| 1996-09-30 | 91.30 |
| 1996-09-27 | 91.30 |
| 1996-09-26 | 91.30 |
| 1996-09-25 | 91.30 |
| 1996-09-24 | 94.20 |
| 1996-09-23 | 94.20 |
| 1996-09-20 | 100.00 |
| 1996-09-19 | 102.90 |
| 1996-09-18 | 97.10 |
| 1996-09-17 | 105.80 |
| 1996-09-16 | 94.20 |
| 1996-09-13 | 91.30 |
| 1996-09-12 | 88.41 |
| 1996-09-11 | 91.30 |
| 1996-09-10 | 97.10 |
| 1996-09-09 | 100.00 |
| 1996-09-06 | 82.61 |
| 1996-09-05 | 85.51 |
| 1996-09-04 | 88.41 |
| 1996-09-03 | 85.51 |
| 1996-09-02 | 91.30 |
| 1996-08-30 | 91.30 |
| 1996-08-29 | 94.20 |
| 1996-08-28 | 100.00 |
| 1996-08-27 | 97.10 |
| 1996-08-23 | 94.20 |
| 1996-08-22 | 97.10 |
| 1996-08-21 | 91.30 |
| 1996-08-20 | 100.00 |
| 1996-08-19 | 85.51 |
| 1996-08-16 | 85.51 |
| 1996-08-15 | 76.81 |
| 1996-08-14 | 82.61 |
| 1996-08-13 | 82.61 |
| 1996-08-12 | 88.41 |
| 1996-08-09 | 91.30 |
| 1996-08-08 | 94.20 |
| 1996-08-07 | 94.20 |
| 1996-08-06 | 114.49 |
| 1996-08-05 | 114.49 |
| 1996-08-02 | 102.90 |
| 1996-08-01 | 102.90 |
| 1996-07-31 | 100.00 |
| 1996-07-30 | 100.00 |
| 1996-07-29 | 97.10 |
| 1996-07-26 | 102.90 |
| 1996-07-25 | 76.81 |
| 1996-07-24 | 79.71 |
| 1996-07-23 | 94.20 |
| 1996-07-22 | 100.00 |
| 1996-07-19 | 91.30 |
| 1996-07-18 | 97.10 |
| 1996-07-17 | 120.29 |
| 1996-07-16 | 140.58 |
| 1996-07-15 | 146.38 |
| 1996-07-12 | 123.19 |
| 1996-07-11 | 137.68 |
| 1996-07-10 | 97.10 |
| 1996-07-09 | 85.51 |
| 1996-07-08 | 68.12 |
| 1996-07-05 | 68.12 |
| 1996-07-04 | 65.22 |
| 1996-07-03 | 68.12 |
| 1996-07-02 | 65.22 |
| 1996-07-01 | 56.52 |
| 1996-06-28 | 47.83 |
| 1996-06-27 | 42.03 |
| 1996-06-26 | 39.13 |
| 1996-06-25 | 37.68 |
| 1996-06-24 | 47.83 |
| 1996-06-21 | 34.78 |
| 1996-06-19 | 23.19 |
| 1996-06-18 | 24.64 |
| 1996-06-14 | 23.19 |
| 1996-06-13 | 24.64 |
| 1996-06-12 | 21.74 |
| 1996-06-11 | 30.43 |
| 1996-06-10 | 33.33 |
| 1996-06-07 | 15.94 |
| 1996-06-06 | 8.70 |
| 1996-06-05 | 0.00 |
| 1996-06-04 | -2.90 |
| 1996-06-03 | -2.90 |
| 1996-05-31 | -1.45 |
| 1996-05-30 | -1.45 |
| 1996-05-29 | 0.00 |
| 1996-05-28 | -5.80 |
| 1996-05-27 | -4.35 |
| 1996-05-24 | -2.90 |
| 1996-05-23 | 2.90 |
| 1996-05-22 | -4.35 |
| 1996-05-21 | -5.80 |
| 1996-05-20 | -4.35 |
| 1996-05-17 | -10.14 |
| 1996-05-16 | -8.70 |
| 1996-05-15 | -8.70 |
| 1996-05-14 | -7.25 |
| 1996-05-13 | -5.80 |
| 1996-05-10 | -13.04 |
| 1996-05-09 | -14.49 |
| 1996-05-08 | -10.14 |
| 1996-05-07 | -7.25 |
| 1996-05-06 | -10.14 |
| 1996-05-03 | -8.70 |
| 1996-05-02 | -5.80 |
| 1996-05-01 | -4.35 |
| 1996-04-30 | 0.00 |
| 1996-04-29 | -4.35 |
| 1996-04-26 | -5.80 |
| 1996-04-25 | -4.35 |
| 1996-04-24 | -2.90 |
| 1996-04-23 | 0.00 |
| 1996-04-22 | 1.45 |
| 1996-04-19 | -2.90 |
| 1996-04-18 | -4.35 |
| 1996-04-17 | -4.35 |
| 1996-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy