Prices and Webb-site Total Returns:

HKC (HOLDINGS) LIMITED: Wrnt due 1998-06-30

Exchange	Code	Listed	Last trade	Delisted
HK Main	00362	1996-06-25	1998-06-25	1998-07-02

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1998-06-30	3	22	0.010	-	-	0	0.010	-	-	-	-	0	-	0.00%
1998-05-29	0	21	0.010	-	0.010	8,822	0.010	-	0.010	0.012	0.046	238,000	0.0371	-61.54%
1998-04-30	2	19	0.026	0.026	-	345,750	0.026	0.026	-	0.014	0.117	6,180,800	0.0559	-44.68%
1998-03-31	0	22	0.047	0.047	-	485,566	0.047	0.047	-	0.047	0.238	4,055,400	0.1197	-78.04%
1998-02-27	0	20	0.214	-	0.214	1,684,086	0.214	-	0.214	0.129	0.280	7,854,651	0.2144	64.62%
1998-01-27	0	18	0.130	-	-	1,376,542	0.130	-	-	0.130	0.650	3,958,400	0.3478	-80.30%
1997-12-31	0	21	0.660	0.660	0.680	10,635,060	0.660	0.660	0.680	0.470	1.500	11,771,600	0.9035	-9.59%
1997-11-28	0	20	0.730	0.730	0.780	7,327,924	0.730	0.730	0.780	0.730	2.400	4,928,200	1.4869	-56.02%
1997-10-31	0	20	1.660	1.660	-	28,835,746	1.660	1.660	-	1.630	5.650	9,395,400	3.0691	-69.26%
1997-09-30	1	21	5.400	5.350	5.450	362,762,900	5.400	5.350	5.450	4.700	8.900	50,590,600	7.1706	-29.87%
1997-08-29	1	20	7.700	7.700	7.750	362,466,030	7.700	7.700	7.750	2.500	8.400	68,651,900	5.2798	201.96%
1997-07-31	2	21	2.550	2.500	2.550	32,965,719	2.550	2.500	2.550	2.050	3.050	13,096,800	2.5171	18.60%
1997-06-27	0	19	2.150	2.125	2.175	13,687,346	2.150	2.125	2.175	1.720	2.550	6,157,400	2.2229	-11.34%
1997-05-30	0	22	2.425	2.425	2.450	28,188,090	2.425	2.425	2.450	2.250	2.950	10,875,400	2.5919	-6.73%
1997-04-30	0	22	2.600	2.575	2.600	11,010,160	2.600	2.575	2.600	2.300	2.725	4,330,800	2.5423	-7.14%
1997-03-27	0	19	2.800	2.725	2.850	19,534,930	2.800	2.725	2.850	2.400	3.175	6,686,000	2.9218	-8.20%
1997-02-28	0	18	3.050	3.000	3.050	19,656,755	3.050	3.000	3.050	2.600	3.100	6,717,800	2.9261	-0.81%
1997-01-31	0	22	3.075	3.075	3.125	61,049,105	3.075	3.075	3.125	3.025	3.550	18,731,960	3.2591	-6.82%
1996-12-31	0	20	3.300	3.275	3.300	202,001,325	3.300	3.275	3.300	2.225	4.100	63,348,200	3.1887	43.48%
1996-11-29	0	21	2.300	2.300	2.325	77,915,718	2.300	2.300	2.325	1.440	2.500	40,630,480	1.9177	58.62%
1996-10-31	0	22	1.450	1.430	1.480	22,407,572	1.450	1.430	1.480	1.400	1.610	14,666,000	1.5279	-2.68%
1996-09-30	0	21	1.490	1.480	1.490	31,476,879	1.490	1.480	1.490	1.350	1.580	21,301,100	1.4777	-4.49%
1996-08-30	0	21	1.560	1.560	1.570	44,651,408	1.560	1.560	1.570	1.200	1.670	30,950,600	1.4427	27.87%
1996-07-31	0	23	1.220	1.220	1.260	34,417,148	1.220	1.220	1.260	1.070	1.490	27,119,600	1.2691	3.39%
1996-06-28	0	4	1.180	1.170	1.190	16,515,360	1.180	1.170	1.190	1.010	1.600	13,449,200	1.2280

Recommend Webb-site to a friend