Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00362 | 1996-06-25 | 1998-06-25 | 1998-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0362 % |
|---|---|
| 1998-06-30 | -99.15 |
| 1998-06-29 | -99.15 |
| 1998-06-26 | -99.15 |
| 1998-06-25 | -99.15 |
| 1998-06-24 | -99.15 |
| 1998-06-23 | -99.15 |
| 1998-06-22 | -99.15 |
| 1998-06-19 | -99.15 |
| 1998-06-18 | -99.15 |
| 1998-06-17 | -99.15 |
| 1998-06-16 | -99.15 |
| 1998-06-15 | -99.15 |
| 1998-06-12 | -99.15 |
| 1998-06-11 | -99.15 |
| 1998-06-10 | -99.15 |
| 1998-06-09 | -99.15 |
| 1998-06-08 | -99.15 |
| 1998-06-05 | -99.15 |
| 1998-06-04 | -99.15 |
| 1998-06-03 | -99.15 |
| 1998-06-02 | -99.15 |
| 1998-06-01 | -99.15 |
| 1998-05-29 | -99.15 |
| 1998-05-28 | -99.15 |
| 1998-05-27 | -99.15 |
| 1998-05-26 | -99.15 |
| 1998-05-25 | -99.15 |
| 1998-05-22 | -99.15 |
| 1998-05-21 | -99.15 |
| 1998-05-20 | -98.80 |
| 1998-05-19 | -98.80 |
| 1998-05-18 | -98.55 |
| 1998-05-15 | -98.38 |
| 1998-05-14 | -98.29 |
| 1998-05-13 | -98.29 |
| 1998-05-12 | -98.29 |
| 1998-05-11 | -97.86 |
| 1998-05-08 | -97.69 |
| 1998-05-07 | -97.52 |
| 1998-05-06 | -97.52 |
| 1998-05-05 | -97.44 |
| 1998-05-04 | -96.92 |
| 1998-05-01 | -96.58 |
| 1998-04-30 | -97.78 |
| 1998-04-29 | -98.21 |
| 1998-04-28 | -97.69 |
| 1998-04-27 | -97.44 |
| 1998-04-24 | -96.67 |
| 1998-04-23 | -96.67 |
| 1998-04-22 | -96.67 |
| 1998-04-21 | -95.73 |
| 1998-04-20 | -94.87 |
| 1998-04-17 | -91.45 |
| 1998-04-16 | -90.00 |
| 1998-04-15 | -90.00 |
| 1998-04-14 | -90.00 |
| 1998-04-09 | -92.31 |
| 1998-04-08 | -95.21 |
| 1998-04-07 | -95.21 |
| 1998-04-03 | -95.56 |
| 1998-04-02 | -95.73 |
| 1998-04-01 | -95.73 |
| 1998-03-31 | -95.98 |
| 1998-03-30 | -95.30 |
| 1998-03-27 | -94.96 |
| 1998-03-26 | -92.91 |
| 1998-03-25 | -91.62 |
| 1998-03-24 | -90.09 |
| 1998-03-23 | -89.74 |
| 1998-03-20 | -89.23 |
| 1998-03-19 | -88.12 |
| 1998-03-18 | -87.26 |
| 1998-03-17 | -86.50 |
| 1998-03-16 | -86.41 |
| 1998-03-13 | -86.41 |
| 1998-03-12 | -85.98 |
| 1998-03-11 | -85.56 |
| 1998-03-10 | -85.47 |
| 1998-03-09 | -85.04 |
| 1998-03-06 | -83.76 |
| 1998-03-05 | -82.91 |
| 1998-03-04 | -81.20 |
| 1998-03-03 | -81.20 |
| 1998-03-02 | -80.85 |
| 1998-02-27 | -81.71 |
| 1998-02-26 | -82.05 |
| 1998-02-25 | -81.37 |
| 1998-02-24 | -84.79 |
| 1998-02-23 | -84.62 |
| 1998-02-20 | -84.62 |
| 1998-02-19 | -84.62 |
| 1998-02-18 | -84.44 |
| 1998-02-17 | -83.08 |
| 1998-02-16 | -82.39 |
| 1998-02-13 | -81.20 |
| 1998-02-12 | -80.51 |
| 1998-02-11 | -78.63 |
| 1998-02-10 | -77.78 |
| 1998-02-09 | -77.78 |
| 1998-02-06 | -85.64 |
| 1998-02-05 | -88.12 |
| 1998-02-04 | -88.12 |
| 1998-02-03 | -88.89 |
| 1998-02-02 | -88.89 |
| 1998-01-27 | -88.89 |
| 1998-01-26 | -87.61 |
| 1998-01-23 | -87.18 |
| 1998-01-22 | -87.01 |
| 1998-01-21 | -87.01 |
| 1998-01-20 | -87.01 |
| 1998-01-19 | -87.01 |
| 1998-01-16 | -88.89 |
| 1998-01-15 | -88.89 |
| 1998-01-14 | -88.12 |
| 1998-01-13 | -87.26 |
| 1998-01-12 | -82.48 |
| 1998-01-09 | -73.50 |
| 1998-01-08 | -66.67 |
| 1998-01-07 | -56.41 |
| 1998-01-06 | -50.43 |
| 1998-01-05 | -51.28 |
| 1998-01-02 | -44.44 |
| 1997-12-31 | -43.59 |
| 1997-12-30 | -47.86 |
| 1997-12-29 | -47.86 |
| 1997-12-24 | -51.28 |
| 1997-12-23 | -47.86 |
| 1997-12-22 | -50.43 |
| 1997-12-19 | -36.75 |
| 1997-12-18 | -31.62 |
| 1997-12-17 | -22.22 |
| 1997-12-16 | -18.80 |
| 1997-12-15 | -15.38 |
| 1997-12-12 | -10.26 |
| 1997-12-11 | -11.97 |
| 1997-12-10 | 5.98 |
| 1997-12-09 | 11.11 |
| 1997-12-08 | 17.09 |
| 1997-12-05 | 2.56 |
| 1997-12-04 | -15.38 |
| 1997-12-03 | -37.61 |
| 1997-12-02 | -47.01 |
| 1997-12-01 | -56.41 |
| 1997-11-28 | -37.61 |
| 1997-11-27 | -29.91 |
| 1997-11-26 | -23.08 |
| 1997-11-25 | -5.13 |
| 1997-11-24 | -1.71 |
| 1997-11-21 | 1.71 |
| 1997-11-20 | 2.56 |
| 1997-11-19 | 5.13 |
| 1997-11-18 | 7.69 |
| 1997-11-17 | 19.66 |
| 1997-11-14 | 22.22 |
| 1997-11-13 | 20.51 |
| 1997-11-12 | 23.93 |
| 1997-11-11 | 28.21 |
| 1997-11-10 | 36.75 |
| 1997-11-07 | 45.30 |
| 1997-11-06 | 57.26 |
| 1997-11-05 | 70.94 |
| 1997-11-04 | 70.94 |
| 1997-11-03 | 79.49 |
| 1997-10-31 | 41.88 |
| 1997-10-30 | 39.32 |
| 1997-10-29 | 50.43 |
| 1997-10-28 | 49.57 |
| 1997-10-27 | 58.12 |
| 1997-10-24 | 62.39 |
| 1997-10-23 | 49.57 |
| 1997-10-22 | 96.58 |
| 1997-10-21 | 105.13 |
| 1997-10-20 | 143.59 |
| 1997-10-17 | 169.23 |
| 1997-10-16 | 141.45 |
| 1997-10-15 | 113.68 |
| 1997-10-14 | 173.50 |
| 1997-10-13 | 207.69 |
| 1997-10-09 | 241.88 |
| 1997-10-08 | 310.26 |
| 1997-10-07 | 316.67 |
| 1997-10-06 | 327.35 |
| 1997-10-03 | 378.63 |
| 1997-09-30 | 361.54 |
| 1997-09-29 | 378.63 |
| 1997-09-26 | 400.00 |
| 1997-09-25 | 412.82 |
| 1997-09-24 | 335.90 |
| 1997-09-23 | 378.63 |
| 1997-09-22 | 451.28 |
| 1997-09-19 | 502.56 |
| 1997-09-18 | 502.56 |
| 1997-09-16 | 506.84 |
| 1997-09-15 | 532.48 |
| 1997-09-12 | 541.03 |
| 1997-09-11 | 541.03 |
| 1997-09-10 | 549.57 |
| 1997-09-09 | 549.57 |
| 1997-09-08 | 515.38 |
| 1997-09-05 | 506.84 |
| 1997-09-04 | 541.03 |
| 1997-09-03 | 558.12 |
| 1997-09-02 | 365.81 |
| 1997-09-01 | 502.56 |
| 1997-08-29 | 558.12 |
| 1997-08-28 | 498.29 |
| 1997-08-27 | 395.73 |
| 1997-08-26 | 254.70 |
| 1997-08-25 | 258.97 |
| 1997-08-22 | 254.70 |
| 1997-08-21 | 261.11 |
| 1997-08-20 | 276.07 |
| 1997-08-19 | 231.20 |
| 1997-08-15 | 273.93 |
| 1997-08-14 | 301.71 |
| 1997-08-13 | 297.44 |
| 1997-08-12 | 269.66 |
| 1997-08-11 | 254.70 |
| 1997-08-08 | 254.70 |
| 1997-08-07 | 229.06 |
| 1997-08-06 | 141.45 |
| 1997-08-05 | 128.63 |
| 1997-08-04 | 113.68 |
| 1997-08-01 | 117.95 |
| 1997-07-31 | 117.95 |
| 1997-07-30 | 102.99 |
| 1997-07-29 | 105.13 |
| 1997-07-28 | 107.27 |
| 1997-07-25 | 96.58 |
| 1997-07-24 | 96.58 |
| 1997-07-23 | 105.13 |
| 1997-07-22 | 102.99 |
| 1997-07-21 | 113.68 |
| 1997-07-18 | 160.68 |
| 1997-07-17 | 160.68 |
| 1997-07-16 | 105.13 |
| 1997-07-15 | 107.27 |
| 1997-07-14 | 96.58 |
| 1997-07-11 | 92.31 |
| 1997-07-10 | 94.44 |
| 1997-07-09 | 96.58 |
| 1997-07-08 | 109.40 |
| 1997-07-07 | 100.85 |
| 1997-07-04 | 79.49 |
| 1997-07-03 | 79.49 |
| 1997-06-27 | 83.76 |
| 1997-06-26 | 83.76 |
| 1997-06-25 | 79.49 |
| 1997-06-24 | 77.35 |
| 1997-06-23 | 81.62 |
| 1997-06-20 | 96.58 |
| 1997-06-19 | 94.44 |
| 1997-06-18 | 66.67 |
| 1997-06-17 | 70.94 |
| 1997-06-16 | 66.67 |
| 1997-06-13 | 64.96 |
| 1997-06-12 | 50.43 |
| 1997-06-11 | 73.08 |
| 1997-06-10 | 88.03 |
| 1997-06-06 | 94.44 |
| 1997-06-05 | 100.85 |
| 1997-06-04 | 98.72 |
| 1997-06-03 | 102.99 |
| 1997-06-02 | 107.27 |
| 1997-05-30 | 107.27 |
| 1997-05-29 | 102.99 |
| 1997-05-28 | 98.72 |
| 1997-05-27 | 102.99 |
| 1997-05-26 | 109.40 |
| 1997-05-23 | 113.68 |
| 1997-05-22 | 96.58 |
| 1997-05-21 | 100.85 |
| 1997-05-20 | 105.13 |
| 1997-05-19 | 105.13 |
| 1997-05-16 | 107.27 |
| 1997-05-15 | 105.13 |
| 1997-05-14 | 105.13 |
| 1997-05-13 | 124.36 |
| 1997-05-12 | 137.18 |
| 1997-05-09 | 139.32 |
| 1997-05-08 | 147.86 |
| 1997-05-07 | 135.04 |
| 1997-05-06 | 124.36 |
| 1997-05-05 | 124.36 |
| 1997-05-02 | 117.95 |
| 1997-05-01 | 122.22 |
| 1997-04-30 | 122.22 |
| 1997-04-29 | 105.13 |
| 1997-04-28 | 105.13 |
| 1997-04-25 | 105.13 |
| 1997-04-24 | 109.40 |
| 1997-04-23 | 113.68 |
| 1997-04-22 | 113.68 |
| 1997-04-21 | 117.95 |
| 1997-04-18 | 113.68 |
| 1997-04-17 | 111.54 |
| 1997-04-16 | 122.22 |
| 1997-04-15 | 115.81 |
| 1997-04-14 | 115.81 |
| 1997-04-11 | 126.50 |
| 1997-04-10 | 117.95 |
| 1997-04-09 | 117.95 |
| 1997-04-08 | 120.09 |
| 1997-04-07 | 120.09 |
| 1997-04-04 | 124.36 |
| 1997-04-03 | 126.50 |
| 1997-04-02 | 130.77 |
| 1997-04-01 | 122.22 |
| 1997-03-27 | 139.32 |
| 1997-03-26 | 139.32 |
| 1997-03-25 | 135.04 |
| 1997-03-24 | 135.04 |
| 1997-03-21 | 122.22 |
| 1997-03-20 | 113.68 |
| 1997-03-19 | 139.32 |
| 1997-03-18 | 147.86 |
| 1997-03-17 | 152.14 |
| 1997-03-14 | 141.45 |
| 1997-03-13 | 150.00 |
| 1997-03-12 | 160.68 |
| 1997-03-11 | 160.68 |
| 1997-03-10 | 167.09 |
| 1997-03-07 | 150.00 |
| 1997-03-06 | 156.41 |
| 1997-03-05 | 158.55 |
| 1997-03-04 | 152.14 |
| 1997-03-03 | 154.27 |
| 1997-02-28 | 160.68 |
| 1997-02-27 | 156.41 |
| 1997-02-26 | 160.68 |
| 1997-02-25 | 150.00 |
| 1997-02-24 | 143.59 |
| 1997-02-21 | 139.32 |
| 1997-02-20 | 139.32 |
| 1997-02-19 | 137.18 |
| 1997-02-18 | 137.18 |
| 1997-02-17 | 152.14 |
| 1997-02-14 | 150.00 |
| 1997-02-13 | 152.14 |
| 1997-02-12 | 154.27 |
| 1997-02-11 | 147.86 |
| 1997-02-10 | 156.41 |
| 1997-02-05 | 160.68 |
| 1997-02-04 | 158.55 |
| 1997-02-03 | 162.82 |
| 1997-01-31 | 162.82 |
| 1997-01-30 | 162.82 |
| 1997-01-29 | 162.82 |
| 1997-01-28 | 162.82 |
| 1997-01-27 | 164.96 |
| 1997-01-24 | 167.09 |
| 1997-01-23 | 179.91 |
| 1997-01-22 | 169.23 |
| 1997-01-21 | 160.68 |
| 1997-01-20 | 164.96 |
| 1997-01-17 | 173.50 |
| 1997-01-16 | 179.91 |
| 1997-01-15 | 171.37 |
| 1997-01-14 | 164.96 |
| 1997-01-13 | 171.37 |
| 1997-01-10 | 175.64 |
| 1997-01-09 | 173.50 |
| 1997-01-08 | 177.78 |
| 1997-01-07 | 186.32 |
| 1997-01-06 | 199.15 |
| 1997-01-03 | 186.32 |
| 1997-01-02 | 192.74 |
| 1996-12-31 | 182.05 |
| 1996-12-30 | 177.78 |
| 1996-12-27 | 173.50 |
| 1996-12-24 | 156.41 |
| 1996-12-23 | 156.41 |
| 1996-12-20 | 164.96 |
| 1996-12-19 | 145.73 |
| 1996-12-18 | 164.96 |
| 1996-12-17 | 173.50 |
| 1996-12-16 | 182.05 |
| 1996-12-13 | 182.05 |
| 1996-12-12 | 182.05 |
| 1996-12-11 | 186.32 |
| 1996-12-10 | 205.56 |
| 1996-12-09 | 211.97 |
| 1996-12-06 | 171.37 |
| 1996-12-05 | 192.74 |
| 1996-12-04 | 141.45 |
| 1996-12-03 | 135.04 |
| 1996-12-02 | 102.99 |
| 1996-11-29 | 96.58 |
| 1996-11-28 | 85.90 |
| 1996-11-27 | 102.99 |
| 1996-11-26 | 59.83 |
| 1996-11-25 | 54.70 |
| 1996-11-22 | 50.43 |
| 1996-11-21 | 52.14 |
| 1996-11-20 | 53.85 |
| 1996-11-19 | 54.70 |
| 1996-11-18 | 57.26 |
| 1996-11-15 | 47.86 |
| 1996-11-14 | 36.75 |
| 1996-11-13 | 32.48 |
| 1996-11-12 | 31.62 |
| 1996-11-11 | 29.06 |
| 1996-11-08 | 29.06 |
| 1996-11-07 | 32.48 |
| 1996-11-06 | 38.46 |
| 1996-11-05 | 31.62 |
| 1996-11-04 | 30.77 |
| 1996-11-01 | 25.64 |
| 1996-10-31 | 23.93 |
| 1996-10-30 | 25.64 |
| 1996-10-29 | 21.37 |
| 1996-10-28 | 22.22 |
| 1996-10-25 | 25.64 |
| 1996-10-24 | 28.21 |
| 1996-10-23 | 30.77 |
| 1996-10-22 | 30.77 |
| 1996-10-18 | 30.77 |
| 1996-10-17 | 31.62 |
| 1996-10-16 | 32.48 |
| 1996-10-15 | 34.19 |
| 1996-10-14 | 30.77 |
| 1996-10-11 | 29.91 |
| 1996-10-10 | 30.77 |
| 1996-10-09 | 34.19 |
| 1996-10-08 | 35.04 |
| 1996-10-07 | 34.19 |
| 1996-10-04 | 29.06 |
| 1996-10-03 | 35.04 |
| 1996-10-02 | 25.64 |
| 1996-10-01 | 26.50 |
| 1996-09-30 | 27.35 |
| 1996-09-27 | 27.35 |
| 1996-09-26 | 28.21 |
| 1996-09-25 | 24.79 |
| 1996-09-24 | 28.21 |
| 1996-09-23 | 31.62 |
| 1996-09-20 | 24.79 |
| 1996-09-19 | 20.51 |
| 1996-09-18 | 22.22 |
| 1996-09-17 | 23.93 |
| 1996-09-16 | 24.79 |
| 1996-09-13 | 26.50 |
| 1996-09-12 | 19.66 |
| 1996-09-11 | 22.22 |
| 1996-09-10 | 21.37 |
| 1996-09-09 | 23.93 |
| 1996-09-06 | 27.35 |
| 1996-09-05 | 17.95 |
| 1996-09-04 | 28.21 |
| 1996-09-03 | 23.93 |
| 1996-09-02 | 33.33 |
| 1996-08-30 | 33.33 |
| 1996-08-29 | 37.61 |
| 1996-08-28 | 40.17 |
| 1996-08-27 | 31.62 |
| 1996-08-23 | 17.95 |
| 1996-08-22 | 10.26 |
| 1996-08-21 | 11.97 |
| 1996-08-20 | 7.69 |
| 1996-08-19 | 11.97 |
| 1996-08-16 | 11.97 |
| 1996-08-15 | 12.82 |
| 1996-08-14 | 7.69 |
| 1996-08-13 | 6.84 |
| 1996-08-12 | 10.26 |
| 1996-08-09 | 7.69 |
| 1996-08-08 | 6.84 |
| 1996-08-07 | 5.13 |
| 1996-08-06 | 6.84 |
| 1996-08-05 | 5.98 |
| 1996-08-02 | 5.98 |
| 1996-08-01 | 6.84 |
| 1996-07-31 | 4.27 |
| 1996-07-30 | 5.98 |
| 1996-07-29 | 8.55 |
| 1996-07-26 | 8.55 |
| 1996-07-25 | 8.55 |
| 1996-07-24 | 9.40 |
| 1996-07-23 | 12.82 |
| 1996-07-22 | 13.68 |
| 1996-07-19 | 13.68 |
| 1996-07-18 | 11.97 |
| 1996-07-17 | 11.97 |
| 1996-07-16 | 17.95 |
| 1996-07-15 | 15.38 |
| 1996-07-12 | 18.80 |
| 1996-07-11 | 10.26 |
| 1996-07-10 | 9.40 |
| 1996-07-09 | 5.98 |
| 1996-07-08 | 8.55 |
| 1996-07-05 | -3.42 |
| 1996-07-04 | -5.13 |
| 1996-07-03 | -5.98 |
| 1996-07-02 | -3.42 |
| 1996-07-01 | -4.27 |
| 1996-06-28 | 0.85 |
| 1996-06-27 | 1.71 |
| 1996-06-26 | 5.13 |
| 1996-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy