PT International Development Corporation Limited: Wrnt due 1998-09-30

Exchange Code Listed Last trade Delisted
HK Main 00929  1997-04-04  1998-09-25  1998-10-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-09-30 3 22 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-08-31 0 20 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-07-31 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-30 0 22 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-05-29 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-04-30 0 19 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-03-31 1 22 0.010 - 0.010 233,450 0.010 - 0.010 0.010 0.014 21,060,000 0.0111 -33.33%
1998-02-27 0 20 0.015 0.013 0.015 300,000 0.015 0.013 0.015 0.010 0.028 22,750,000 0.0132 50.00%
1998-01-27 0 18 0.010 - 0.010 10,210 0.010 - 0.010 0.010 0.021 1,010,000 0.0101 -66.67%
1997-12-31 0 21 0.030 - 0.030 286,510 0.030 - 0.030 0.020 0.041 9,130,000 0.0314 -42.31%
1997-11-28 0 20 0.052 - - 678,170 0.052 - - 0.050 0.071 11,530,000 0.0588 -8.77%
1997-10-31 0 20 0.057 0.054 0.057 2,698,700 0.057 0.054 0.057 0.040 0.200 29,450,000 0.0916 -71.50%
1997-09-30 6 21 0.200 0.195 0.200 30,444,870 0.200 0.195 0.200 0.181 0.290 129,350,000 0.2354 -23.08%
1997-08-29 12 20 0.260 0.255 0.260 75,240,910 0.260 0.255 0.260 0.192 0.310 282,620,000 0.2662 1.96%
1997-07-31 4 21 0.255 - - 38,714,910 0.255 - - 0.186 0.260 176,150,000 0.2198 31.44%
1997-06-27 0 19 0.194 - 0.194 13,752,920 0.194 - 0.194 0.172 0.255 61,120,000 0.2250 -21.46%
1997-05-30 0 22 0.247 0.246 0.248 202,298,860 0.247 0.246 0.248 0.238 0.370 663,300,000 0.3050 -11.79%
1997-04-30 0 19 0.280 0.280 0.285 338,229,780 0.280 0.280 0.285 0.231 0.320 1,202,980,000 0.2812

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top