Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 1997-04-04 | 1998-09-25 | 1998-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 1998-09-30 | -95.83 |
| 1998-09-29 | -95.83 |
| 1998-09-28 | -95.83 |
| 1998-09-25 | -95.83 |
| 1998-09-24 | -95.83 |
| 1998-09-23 | -95.83 |
| 1998-09-22 | -95.83 |
| 1998-09-21 | -95.83 |
| 1998-09-18 | -95.83 |
| 1998-09-17 | -95.83 |
| 1998-09-16 | -95.83 |
| 1998-09-15 | -95.83 |
| 1998-09-14 | -95.83 |
| 1998-09-11 | -95.83 |
| 1998-09-10 | -95.83 |
| 1998-09-09 | -95.83 |
| 1998-09-08 | -95.83 |
| 1998-09-07 | -95.83 |
| 1998-09-04 | -95.83 |
| 1998-09-03 | -95.83 |
| 1998-09-02 | -95.83 |
| 1998-09-01 | -95.83 |
| 1998-08-31 | -95.83 |
| 1998-08-28 | -95.83 |
| 1998-08-27 | -95.83 |
| 1998-08-26 | -95.83 |
| 1998-08-25 | -95.83 |
| 1998-08-24 | -95.83 |
| 1998-08-21 | -95.83 |
| 1998-08-20 | -95.83 |
| 1998-08-19 | -95.83 |
| 1998-08-18 | -95.83 |
| 1998-08-14 | -95.83 |
| 1998-08-13 | -95.83 |
| 1998-08-12 | -95.83 |
| 1998-08-11 | -95.83 |
| 1998-08-10 | -95.83 |
| 1998-08-07 | -95.83 |
| 1998-08-06 | -95.83 |
| 1998-08-05 | -95.83 |
| 1998-08-04 | -95.83 |
| 1998-08-03 | -95.83 |
| 1998-07-31 | -95.83 |
| 1998-07-30 | -95.83 |
| 1998-07-29 | -95.83 |
| 1998-07-28 | -95.83 |
| 1998-07-27 | -95.83 |
| 1998-07-24 | -95.83 |
| 1998-07-23 | -95.83 |
| 1998-07-22 | -95.83 |
| 1998-07-21 | -95.83 |
| 1998-07-20 | -95.83 |
| 1998-07-17 | -95.83 |
| 1998-07-16 | -95.83 |
| 1998-07-15 | -95.83 |
| 1998-07-14 | -95.83 |
| 1998-07-13 | -95.83 |
| 1998-07-10 | -95.83 |
| 1998-07-09 | -95.83 |
| 1998-07-08 | -95.83 |
| 1998-07-07 | -95.83 |
| 1998-07-06 | -95.83 |
| 1998-07-03 | -95.83 |
| 1998-07-02 | -95.83 |
| 1998-06-30 | -95.83 |
| 1998-06-29 | -95.83 |
| 1998-06-26 | -95.83 |
| 1998-06-25 | -95.83 |
| 1998-06-24 | -95.83 |
| 1998-06-23 | -95.83 |
| 1998-06-22 | -95.83 |
| 1998-06-19 | -95.83 |
| 1998-06-18 | -95.83 |
| 1998-06-17 | -95.83 |
| 1998-06-16 | -95.83 |
| 1998-06-15 | -95.83 |
| 1998-06-12 | -95.83 |
| 1998-06-11 | -95.83 |
| 1998-06-10 | -95.83 |
| 1998-06-09 | -95.83 |
| 1998-06-08 | -95.83 |
| 1998-06-05 | -95.83 |
| 1998-06-04 | -95.83 |
| 1998-06-03 | -95.83 |
| 1998-06-02 | -95.83 |
| 1998-06-01 | -95.83 |
| 1998-05-29 | -95.83 |
| 1998-05-28 | -95.83 |
| 1998-05-27 | -95.83 |
| 1998-05-26 | -95.83 |
| 1998-05-25 | -95.83 |
| 1998-05-22 | -95.83 |
| 1998-05-21 | -95.83 |
| 1998-05-20 | -95.83 |
| 1998-05-19 | -95.83 |
| 1998-05-18 | -95.83 |
| 1998-05-15 | -95.83 |
| 1998-05-14 | -95.83 |
| 1998-05-13 | -95.83 |
| 1998-05-12 | -95.83 |
| 1998-05-11 | -95.83 |
| 1998-05-08 | -95.83 |
| 1998-05-07 | -95.83 |
| 1998-05-06 | -95.83 |
| 1998-05-05 | -95.83 |
| 1998-05-04 | -95.83 |
| 1998-05-01 | -95.83 |
| 1998-04-30 | -95.83 |
| 1998-04-29 | -95.83 |
| 1998-04-28 | -95.83 |
| 1998-04-27 | -95.83 |
| 1998-04-24 | -95.83 |
| 1998-04-23 | -95.83 |
| 1998-04-22 | -95.83 |
| 1998-04-21 | -95.83 |
| 1998-04-20 | -95.83 |
| 1998-04-17 | -95.83 |
| 1998-04-16 | -95.83 |
| 1998-04-15 | -95.83 |
| 1998-04-14 | -95.83 |
| 1998-04-09 | -95.83 |
| 1998-04-08 | -95.83 |
| 1998-04-07 | -95.83 |
| 1998-04-03 | -95.83 |
| 1998-04-02 | -95.83 |
| 1998-04-01 | -95.83 |
| 1998-03-31 | -95.83 |
| 1998-03-30 | -95.83 |
| 1998-03-27 | -95.00 |
| 1998-03-26 | -95.00 |
| 1998-03-25 | -94.58 |
| 1998-03-24 | -95.83 |
| 1998-03-23 | -95.83 |
| 1998-03-20 | -95.83 |
| 1998-03-19 | -95.00 |
| 1998-03-18 | -95.00 |
| 1998-03-17 | -95.00 |
| 1998-03-16 | -94.58 |
| 1998-03-13 | -95.83 |
| 1998-03-12 | -95.83 |
| 1998-03-11 | -95.83 |
| 1998-03-10 | -95.42 |
| 1998-03-09 | -95.42 |
| 1998-03-06 | -95.42 |
| 1998-03-05 | -95.42 |
| 1998-03-04 | -94.17 |
| 1998-03-03 | -95.42 |
| 1998-03-02 | -95.00 |
| 1998-02-27 | -93.75 |
| 1998-02-26 | -95.00 |
| 1998-02-25 | -95.00 |
| 1998-02-24 | -95.00 |
| 1998-02-23 | -95.00 |
| 1998-02-20 | -95.00 |
| 1998-02-19 | -95.42 |
| 1998-02-18 | -95.42 |
| 1998-02-17 | -95.42 |
| 1998-02-16 | -93.75 |
| 1998-02-13 | -93.75 |
| 1998-02-12 | -95.42 |
| 1998-02-11 | -91.25 |
| 1998-02-10 | -90.42 |
| 1998-02-09 | -89.58 |
| 1998-02-06 | -91.67 |
| 1998-02-05 | -94.17 |
| 1998-02-04 | -94.17 |
| 1998-02-03 | -95.00 |
| 1998-02-02 | -94.58 |
| 1998-01-27 | -95.83 |
| 1998-01-26 | -95.83 |
| 1998-01-23 | -95.83 |
| 1998-01-22 | -95.83 |
| 1998-01-21 | -95.83 |
| 1998-01-20 | -95.83 |
| 1998-01-19 | -92.50 |
| 1998-01-16 | -91.25 |
| 1998-01-15 | -91.67 |
| 1998-01-14 | -91.67 |
| 1998-01-13 | -91.67 |
| 1998-01-12 | -91.67 |
| 1998-01-09 | -87.92 |
| 1998-01-08 | -87.92 |
| 1998-01-07 | -87.92 |
| 1998-01-06 | -87.50 |
| 1998-01-05 | -87.50 |
| 1998-01-02 | -87.50 |
| 1997-12-31 | -87.50 |
| 1997-12-30 | -87.50 |
| 1997-12-29 | -87.50 |
| 1997-12-24 | -87.50 |
| 1997-12-23 | -87.50 |
| 1997-12-22 | -85.00 |
| 1997-12-19 | -85.00 |
| 1997-12-18 | -85.00 |
| 1997-12-17 | -85.00 |
| 1997-12-16 | -86.67 |
| 1997-12-15 | -85.00 |
| 1997-12-12 | -82.92 |
| 1997-12-11 | -82.92 |
| 1997-12-10 | -82.92 |
| 1997-12-09 | -82.92 |
| 1997-12-08 | -82.92 |
| 1997-12-05 | -87.08 |
| 1997-12-04 | -87.08 |
| 1997-12-03 | -87.92 |
| 1997-12-02 | -89.58 |
| 1997-12-01 | -86.25 |
| 1997-11-28 | -78.33 |
| 1997-11-27 | -78.33 |
| 1997-11-26 | -78.33 |
| 1997-11-25 | -77.92 |
| 1997-11-24 | -77.50 |
| 1997-11-21 | -77.08 |
| 1997-11-20 | -77.08 |
| 1997-11-19 | -77.08 |
| 1997-11-18 | -77.08 |
| 1997-11-17 | -76.67 |
| 1997-11-14 | -77.50 |
| 1997-11-13 | -79.17 |
| 1997-11-12 | -78.33 |
| 1997-11-11 | -77.08 |
| 1997-11-10 | -77.08 |
| 1997-11-07 | -78.33 |
| 1997-11-06 | -78.33 |
| 1997-11-05 | -77.08 |
| 1997-11-04 | -75.83 |
| 1997-11-03 | -72.08 |
| 1997-10-31 | -76.25 |
| 1997-10-30 | -80.42 |
| 1997-10-29 | -81.25 |
| 1997-10-28 | -79.17 |
| 1997-10-27 | -79.17 |
| 1997-10-24 | -75.00 |
| 1997-10-23 | -75.00 |
| 1997-10-22 | -75.00 |
| 1997-10-21 | -74.17 |
| 1997-10-20 | -60.83 |
| 1997-10-17 | -60.00 |
| 1997-10-16 | -66.67 |
| 1997-10-15 | -61.25 |
| 1997-10-14 | -37.50 |
| 1997-10-13 | -33.33 |
| 1997-10-09 | -26.67 |
| 1997-10-08 | -26.67 |
| 1997-10-07 | -26.67 |
| 1997-10-06 | -23.75 |
| 1997-10-03 | -16.67 |
| 1997-09-30 | -16.67 |
| 1997-09-29 | -15.83 |
| 1997-09-26 | -12.50 |
| 1997-09-25 | -15.00 |
| 1997-09-24 | -8.75 |
| 1997-09-23 | -5.83 |
| 1997-09-22 | -2.92 |
| 1997-09-19 | 10.42 |
| 1997-09-18 | 10.42 |
| 1997-09-16 | 10.42 |
| 1997-09-15 | 10.42 |
| 1997-09-12 | 10.42 |
| 1997-09-11 | 4.17 |
| 1997-09-10 | 0.00 |
| 1997-09-09 | 0.00 |
| 1997-09-08 | -16.67 |
| 1997-09-05 | -18.33 |
| 1997-09-04 | -17.92 |
| 1997-09-03 | -8.75 |
| 1997-09-02 | -24.58 |
| 1997-09-01 | -4.17 |
| 1997-08-29 | 8.33 |
| 1997-08-28 | 14.58 |
| 1997-08-27 | 14.58 |
| 1997-08-26 | -5.42 |
| 1997-08-25 | -6.67 |
| 1997-08-22 | -16.67 |
| 1997-08-21 | -16.67 |
| 1997-08-20 | -8.33 |
| 1997-08-19 | 6.25 |
| 1997-08-15 | 6.25 |
| 1997-08-14 | 6.25 |
| 1997-08-13 | 6.25 |
| 1997-08-12 | 6.25 |
| 1997-08-11 | 6.25 |
| 1997-08-08 | 6.25 |
| 1997-08-07 | 6.25 |
| 1997-08-06 | 6.25 |
| 1997-08-05 | 6.25 |
| 1997-08-04 | 6.25 |
| 1997-08-01 | 6.25 |
| 1997-07-31 | 6.25 |
| 1997-07-30 | 6.25 |
| 1997-07-29 | 6.25 |
| 1997-07-28 | 6.25 |
| 1997-07-25 | -14.17 |
| 1997-07-24 | -18.75 |
| 1997-07-23 | -18.75 |
| 1997-07-22 | -20.83 |
| 1997-07-21 | -16.67 |
| 1997-07-18 | -16.67 |
| 1997-07-17 | -20.00 |
| 1997-07-16 | -18.33 |
| 1997-07-15 | -17.08 |
| 1997-07-14 | -13.33 |
| 1997-07-11 | -17.50 |
| 1997-07-10 | -20.83 |
| 1997-07-09 | -20.83 |
| 1997-07-08 | -16.67 |
| 1997-07-07 | 0.42 |
| 1997-07-04 | -18.33 |
| 1997-07-03 | -18.75 |
| 1997-06-27 | -19.17 |
| 1997-06-26 | -18.75 |
| 1997-06-25 | -15.00 |
| 1997-06-24 | -15.00 |
| 1997-06-23 | -14.17 |
| 1997-06-20 | -11.67 |
| 1997-06-19 | -20.83 |
| 1997-06-18 | -18.75 |
| 1997-06-17 | -27.92 |
| 1997-06-16 | -21.67 |
| 1997-06-13 | -21.67 |
| 1997-06-12 | -21.67 |
| 1997-06-11 | -8.33 |
| 1997-06-10 | -4.58 |
| 1997-06-06 | 0.42 |
| 1997-06-05 | 2.50 |
| 1997-06-04 | -4.17 |
| 1997-06-03 | -6.67 |
| 1997-06-02 | -3.33 |
| 1997-05-30 | 2.92 |
| 1997-05-29 | 2.08 |
| 1997-05-28 | 4.17 |
| 1997-05-27 | 6.25 |
| 1997-05-26 | 6.25 |
| 1997-05-23 | 4.17 |
| 1997-05-22 | 4.17 |
| 1997-05-21 | 6.25 |
| 1997-05-20 | 8.33 |
| 1997-05-19 | 8.33 |
| 1997-05-16 | 16.67 |
| 1997-05-15 | 14.58 |
| 1997-05-14 | 22.92 |
| 1997-05-13 | 27.08 |
| 1997-05-12 | 29.17 |
| 1997-05-09 | 31.25 |
| 1997-05-08 | 41.67 |
| 1997-05-07 | 37.50 |
| 1997-05-06 | 20.83 |
| 1997-05-05 | 22.92 |
| 1997-05-02 | 18.75 |
| 1997-05-01 | 22.92 |
| 1997-04-30 | 16.67 |
| 1997-04-29 | 16.67 |
| 1997-04-28 | 18.75 |
| 1997-04-25 | 20.83 |
| 1997-04-24 | 18.75 |
| 1997-04-23 | 14.58 |
| 1997-04-22 | 16.67 |
| 1997-04-21 | 18.75 |
| 1997-04-18 | 18.75 |
| 1997-04-17 | 12.50 |
| 1997-04-16 | 16.67 |
| 1997-04-15 | 12.50 |
| 1997-04-14 | 20.83 |
| 1997-04-11 | 18.75 |
| 1997-04-10 | -1.67 |
| 1997-04-09 | 0.00 |
| 1997-04-08 | -0.83 |
| 1997-04-07 | -3.33 |
| 1997-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy