Joy City Property Limited: Wrnt due 1996-12-31

Exchange Code Listed Last trade Delisted
HK Main 01189  1994-10-19  1996-12-20  1997-01-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1996-12-31 5 20 0.010 - - 1,686,938 0.010 - - 0.011 0.200 23,898,800 0.0706 -66.67%
1996-11-29 0 21 0.030 - 0.030 62,058 0.030 - 0.030 0.030 0.040 1,768,000 0.0351 -25.00%
1996-10-31 0 22 0.040 - 0.040 12,800 0.040 - 0.040 0.040 0.040 320,000 0.0400 0.00%
1996-09-30 0 21 0.040 - 0.040 28,560 0.040 - 0.040 0.036 0.046 698,000 0.0409 -42.86%
1996-08-30 0 21 0.070 - - 48 0.070 - - - - 2,400 0.0200 0.00%
1996-07-31 0 23 0.070 - - 2,800 0.070 - - 0.070 0.070 40,000 0.0700 0.00%
1996-06-28 0 18 0.070 - 0.070 48 0.070 - 0.070 - - 2,400 0.0200 0.00%
1996-05-31 0 23 0.070 - - 72,454 0.070 - - 0.067 0.099 941,840 0.0769 -48.15%
1996-04-30 0 19 0.135 - 0.135 2,000 0.135 - 0.135 0.140 0.140 16,000 0.1250 -10.00%
1996-03-29 0 21 0.150 - 0.150 664 0.150 - 0.150 - - 7,600 0.0874 -13.79%
1996-02-29 0 18 0.174 - 0.174 289,536 0.174 - 0.174 0.149 0.214 1,594,000 0.1816 9.43%
1996-01-31 0 22 0.159 - 0.159 9,900 0.159 - 0.159 0.166 0.166 66,000 0.1500 -9.66%
1995-12-29 0 19 0.176 - 0.176 52,516 0.176 - 0.176 0.176 0.180 302,400 0.1737 -2.22%
1995-11-30 0 21 0.180 - - 17,800 0.180 - - 0.168 0.180 108,000 0.1648 0.00%
1995-10-31 0 22 0.180 - 0.180 182,824 0.180 - 0.180 0.180 0.210 922,240 0.1982 -10.00%
1995-09-29 0 21 0.200 0.175 0.200 127,478 0.200 0.175 0.200 0.151 0.200 776,800 0.1641 36.05%
1995-08-31 0 22 0.147 - - 87,140 0.147 - - 0.146 0.206 496,000 0.1757 -25.76%
1995-07-31 0 21 0.198 0.178 0.200 199,530 0.198 0.178 0.200 0.080 0.198 1,177,600 0.1694 147.50%
1995-06-30 0 20 0.080 - - 3,440 0.080 - - 0.080 0.080 46,000 0.0748 -6.98%
1995-05-31 0 23 0.086 - - 24,780 0.086 - - 0.086 0.100 260,000 0.0953 -14.00%
1995-04-28 0 17 0.100 - - 0 0.100 - - - - 0 - -12.28%
1995-03-31 0 23 0.114 - - 21,384 0.114 - - 0.100 0.114 197,200 0.1084 3.64%
1995-02-28 0 18 0.110 - - 11,560 0.110 - - 0.100 0.100 118,000 0.0980 10.00%
1995-01-30 0 20 0.100 - - 0 0.100 - - - - 0 - -31.51%
1994-12-30 0 20 0.146 - - 19,180 0.146 - - 0.146 0.146 132,000 0.1453 4.29%
1994-11-30 0 22 0.140 0.140 - 380,766 0.140 0.140 - 0.140 0.300 1,644,400 0.2316 -30.00%
1994-10-31 0 9 0.200 0.200 0.240 296,107 0.200 0.200 0.240 0.200 0.290 1,255,780 0.2358

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top