Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01189 | 1994-10-19 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1189 % |
|---|---|
| 1996-12-31 | -95.10 |
| 1996-12-30 | -95.10 |
| 1996-12-27 | -95.10 |
| 1996-12-24 | -95.10 |
| 1996-12-23 | -95.10 |
| 1996-12-20 | -95.10 |
| 1996-12-19 | -95.10 |
| 1996-12-18 | -95.10 |
| 1996-12-17 | -94.12 |
| 1996-12-16 | -90.69 |
| 1996-12-13 | -65.20 |
| 1996-12-12 | -58.82 |
| 1996-12-11 | -50.98 |
| 1996-12-10 | -61.76 |
| 1996-12-09 | -60.78 |
| 1996-12-06 | -77.45 |
| 1996-12-05 | -75.49 |
| 1996-12-04 | -75.49 |
| 1996-12-03 | -85.29 |
| 1996-12-02 | -85.29 |
| 1996-11-29 | -85.29 |
| 1996-11-28 | -83.82 |
| 1996-11-27 | -83.33 |
| 1996-11-26 | -83.82 |
| 1996-11-25 | -80.39 |
| 1996-11-22 | -81.86 |
| 1996-11-21 | -81.86 |
| 1996-11-20 | -81.86 |
| 1996-11-19 | -81.86 |
| 1996-11-18 | -81.86 |
| 1996-11-15 | -81.86 |
| 1996-11-14 | -81.86 |
| 1996-11-13 | -80.88 |
| 1996-11-12 | -80.88 |
| 1996-11-11 | -80.88 |
| 1996-11-08 | -80.88 |
| 1996-11-07 | -80.88 |
| 1996-11-06 | -80.39 |
| 1996-11-05 | -80.39 |
| 1996-11-04 | -80.39 |
| 1996-11-01 | -80.39 |
| 1996-10-31 | -80.39 |
| 1996-10-30 | -80.39 |
| 1996-10-29 | -80.39 |
| 1996-10-28 | -80.39 |
| 1996-10-25 | -80.39 |
| 1996-10-24 | -80.39 |
| 1996-10-23 | -80.39 |
| 1996-10-22 | -80.39 |
| 1996-10-18 | -80.39 |
| 1996-10-17 | -80.39 |
| 1996-10-16 | -80.39 |
| 1996-10-15 | -80.39 |
| 1996-10-14 | -80.39 |
| 1996-10-11 | -80.39 |
| 1996-10-10 | -80.39 |
| 1996-10-09 | -80.39 |
| 1996-10-08 | -80.39 |
| 1996-10-07 | -80.39 |
| 1996-10-04 | -80.39 |
| 1996-10-03 | -80.39 |
| 1996-10-02 | -80.39 |
| 1996-10-01 | -80.39 |
| 1996-09-30 | -80.39 |
| 1996-09-27 | -80.39 |
| 1996-09-26 | -80.39 |
| 1996-09-25 | -80.39 |
| 1996-09-24 | -80.39 |
| 1996-09-23 | -80.39 |
| 1996-09-20 | -80.39 |
| 1996-09-19 | -80.39 |
| 1996-09-18 | -80.39 |
| 1996-09-17 | -80.39 |
| 1996-09-16 | -80.39 |
| 1996-09-13 | -78.43 |
| 1996-09-12 | -81.37 |
| 1996-09-11 | -75.49 |
| 1996-09-10 | -75.49 |
| 1996-09-09 | -70.59 |
| 1996-09-06 | -70.59 |
| 1996-09-05 | -70.59 |
| 1996-09-04 | -66.18 |
| 1996-09-03 | -65.69 |
| 1996-09-02 | -65.69 |
| 1996-08-30 | -65.69 |
| 1996-08-29 | -65.69 |
| 1996-08-28 | -65.69 |
| 1996-08-27 | -65.69 |
| 1996-08-23 | -65.69 |
| 1996-08-22 | -65.69 |
| 1996-08-21 | -65.69 |
| 1996-08-20 | -65.69 |
| 1996-08-19 | -65.69 |
| 1996-08-16 | -65.69 |
| 1996-08-15 | -65.69 |
| 1996-08-14 | -65.69 |
| 1996-08-13 | -65.69 |
| 1996-08-12 | -65.69 |
| 1996-08-09 | -65.69 |
| 1996-08-08 | -65.69 |
| 1996-08-07 | -65.69 |
| 1996-08-06 | -65.69 |
| 1996-08-05 | -65.69 |
| 1996-08-02 | -65.69 |
| 1996-08-01 | -65.69 |
| 1996-07-31 | -65.69 |
| 1996-07-30 | -65.69 |
| 1996-07-29 | -65.69 |
| 1996-07-26 | -65.69 |
| 1996-07-25 | -65.69 |
| 1996-07-24 | -65.69 |
| 1996-07-23 | -65.69 |
| 1996-07-22 | -65.69 |
| 1996-07-19 | -65.69 |
| 1996-07-18 | -65.69 |
| 1996-07-17 | -65.69 |
| 1996-07-16 | -65.69 |
| 1996-07-15 | -65.69 |
| 1996-07-12 | -65.69 |
| 1996-07-11 | -65.69 |
| 1996-07-10 | -65.69 |
| 1996-07-09 | -65.69 |
| 1996-07-08 | -65.69 |
| 1996-07-05 | -65.69 |
| 1996-07-04 | -65.69 |
| 1996-07-03 | -65.69 |
| 1996-07-02 | -65.69 |
| 1996-07-01 | -65.69 |
| 1996-06-28 | -65.69 |
| 1996-06-27 | -65.69 |
| 1996-06-26 | -65.69 |
| 1996-06-25 | -65.69 |
| 1996-06-24 | -65.69 |
| 1996-06-21 | -65.69 |
| 1996-06-19 | -65.69 |
| 1996-06-18 | -65.69 |
| 1996-06-14 | -65.69 |
| 1996-06-13 | -65.69 |
| 1996-06-12 | -65.69 |
| 1996-06-11 | -65.69 |
| 1996-06-10 | -65.69 |
| 1996-06-07 | -65.69 |
| 1996-06-06 | -65.69 |
| 1996-06-05 | -65.69 |
| 1996-06-04 | -65.69 |
| 1996-06-03 | -65.69 |
| 1996-05-31 | -65.69 |
| 1996-05-30 | -67.16 |
| 1996-05-29 | -67.16 |
| 1996-05-28 | -67.16 |
| 1996-05-27 | -60.78 |
| 1996-05-24 | -60.78 |
| 1996-05-23 | -55.88 |
| 1996-05-22 | -55.88 |
| 1996-05-21 | -53.43 |
| 1996-05-20 | -51.96 |
| 1996-05-17 | -51.96 |
| 1996-05-16 | -51.96 |
| 1996-05-15 | -51.96 |
| 1996-05-14 | -51.96 |
| 1996-05-13 | -51.96 |
| 1996-05-10 | -53.43 |
| 1996-05-09 | -50.98 |
| 1996-05-08 | -50.98 |
| 1996-05-07 | -50.98 |
| 1996-05-06 | -50.98 |
| 1996-05-03 | -50.98 |
| 1996-05-02 | -50.98 |
| 1996-05-01 | -33.82 |
| 1996-04-30 | -33.82 |
| 1996-04-29 | -31.37 |
| 1996-04-26 | -28.92 |
| 1996-04-25 | -28.92 |
| 1996-04-24 | -28.92 |
| 1996-04-23 | -28.92 |
| 1996-04-22 | -28.92 |
| 1996-04-19 | -28.92 |
| 1996-04-18 | -28.92 |
| 1996-04-17 | -26.47 |
| 1996-04-16 | -26.47 |
| 1996-04-15 | -26.47 |
| 1996-04-12 | -26.47 |
| 1996-04-11 | -26.47 |
| 1996-04-10 | -26.47 |
| 1996-04-09 | -26.47 |
| 1996-04-03 | -26.47 |
| 1996-04-02 | -26.47 |
| 1996-04-01 | -26.47 |
| 1996-03-29 | -26.47 |
| 1996-03-28 | -21.57 |
| 1996-03-27 | -21.57 |
| 1996-03-26 | -21.57 |
| 1996-03-25 | -21.57 |
| 1996-03-22 | -21.57 |
| 1996-03-21 | -21.57 |
| 1996-03-20 | -21.57 |
| 1996-03-19 | -21.57 |
| 1996-03-18 | -21.57 |
| 1996-03-15 | -21.57 |
| 1996-03-14 | -14.71 |
| 1996-03-13 | -14.71 |
| 1996-03-12 | -14.71 |
| 1996-03-11 | -14.71 |
| 1996-03-08 | -14.71 |
| 1996-03-07 | -14.71 |
| 1996-03-06 | -14.71 |
| 1996-03-05 | -14.71 |
| 1996-03-04 | -14.71 |
| 1996-03-01 | -14.71 |
| 1996-02-29 | -14.71 |
| 1996-02-28 | -14.71 |
| 1996-02-27 | -14.71 |
| 1996-02-26 | -14.71 |
| 1996-02-23 | -14.71 |
| 1996-02-22 | -14.71 |
| 1996-02-16 | -14.71 |
| 1996-02-15 | -14.71 |
| 1996-02-14 | -14.71 |
| 1996-02-13 | -12.75 |
| 1996-02-12 | -10.78 |
| 1996-02-09 | -6.86 |
| 1996-02-08 | -6.86 |
| 1996-02-07 | 0.98 |
| 1996-02-06 | -1.96 |
| 1996-02-05 | -26.47 |
| 1996-02-02 | -26.47 |
| 1996-02-01 | -26.47 |
| 1996-01-31 | -22.06 |
| 1996-01-30 | -18.63 |
| 1996-01-29 | -18.63 |
| 1996-01-26 | -18.63 |
| 1996-01-25 | -18.63 |
| 1996-01-24 | -18.63 |
| 1996-01-23 | -18.63 |
| 1996-01-22 | -16.67 |
| 1996-01-19 | -16.67 |
| 1996-01-18 | -16.67 |
| 1996-01-17 | -16.67 |
| 1996-01-16 | -16.67 |
| 1996-01-15 | -16.67 |
| 1996-01-12 | -16.67 |
| 1996-01-11 | -16.67 |
| 1996-01-10 | -16.67 |
| 1996-01-09 | -16.67 |
| 1996-01-08 | -16.67 |
| 1996-01-05 | -16.67 |
| 1996-01-04 | -14.22 |
| 1996-01-03 | -13.73 |
| 1996-01-02 | -13.73 |
| 1995-12-29 | -13.73 |
| 1995-12-28 | -13.73 |
| 1995-12-27 | -13.73 |
| 1995-12-22 | -13.73 |
| 1995-12-21 | -13.73 |
| 1995-12-20 | -13.73 |
| 1995-12-19 | -13.73 |
| 1995-12-18 | -11.76 |
| 1995-12-15 | -11.76 |
| 1995-12-14 | -11.76 |
| 1995-12-13 | -11.76 |
| 1995-12-12 | -11.76 |
| 1995-12-11 | -11.76 |
| 1995-12-08 | -11.76 |
| 1995-12-07 | -13.73 |
| 1995-12-06 | -13.73 |
| 1995-12-05 | -11.76 |
| 1995-12-04 | -11.76 |
| 1995-12-01 | -11.76 |
| 1995-11-30 | -11.76 |
| 1995-11-29 | -11.76 |
| 1995-11-28 | -11.76 |
| 1995-11-27 | -11.76 |
| 1995-11-24 | -11.76 |
| 1995-11-23 | -11.76 |
| 1995-11-22 | -11.76 |
| 1995-11-21 | -11.76 |
| 1995-11-20 | -11.76 |
| 1995-11-17 | -11.76 |
| 1995-11-16 | -11.76 |
| 1995-11-15 | -11.76 |
| 1995-11-14 | -11.76 |
| 1995-11-13 | -11.76 |
| 1995-11-10 | -11.76 |
| 1995-11-09 | -11.76 |
| 1995-11-08 | -11.76 |
| 1995-11-07 | -11.76 |
| 1995-11-06 | -11.76 |
| 1995-11-03 | -11.76 |
| 1995-11-02 | -17.65 |
| 1995-10-31 | -11.76 |
| 1995-10-30 | -11.76 |
| 1995-10-27 | -11.76 |
| 1995-10-26 | -6.86 |
| 1995-10-25 | -2.94 |
| 1995-10-24 | -2.94 |
| 1995-10-23 | -2.45 |
| 1995-10-20 | -2.45 |
| 1995-10-19 | -2.45 |
| 1995-10-18 | -1.96 |
| 1995-10-17 | 2.94 |
| 1995-10-16 | 2.94 |
| 1995-10-13 | -1.96 |
| 1995-10-12 | -1.96 |
| 1995-10-11 | -1.96 |
| 1995-10-10 | 0.98 |
| 1995-10-09 | 0.98 |
| 1995-10-06 | 2.94 |
| 1995-10-05 | 2.94 |
| 1995-10-04 | 2.94 |
| 1995-10-03 | 2.94 |
| 1995-10-02 | -1.96 |
| 1995-09-29 | -1.96 |
| 1995-09-28 | -17.16 |
| 1995-09-27 | -21.57 |
| 1995-09-26 | -20.59 |
| 1995-09-25 | -22.55 |
| 1995-09-22 | -25.98 |
| 1995-09-21 | -25.98 |
| 1995-09-20 | -27.94 |
| 1995-09-19 | -27.94 |
| 1995-09-18 | -27.94 |
| 1995-09-15 | -27.94 |
| 1995-09-14 | -27.94 |
| 1995-09-13 | -27.94 |
| 1995-09-12 | -27.94 |
| 1995-09-11 | -27.94 |
| 1995-09-08 | -27.94 |
| 1995-09-07 | -27.94 |
| 1995-09-06 | -27.94 |
| 1995-09-05 | -27.94 |
| 1995-09-04 | -27.94 |
| 1995-09-01 | -27.94 |
| 1995-08-31 | -27.94 |
| 1995-08-30 | -27.94 |
| 1995-08-29 | -27.94 |
| 1995-08-25 | -27.94 |
| 1995-08-24 | -26.47 |
| 1995-08-23 | -26.47 |
| 1995-08-22 | -26.47 |
| 1995-08-21 | -26.47 |
| 1995-08-18 | -26.47 |
| 1995-08-17 | -6.86 |
| 1995-08-16 | -6.86 |
| 1995-08-15 | -6.86 |
| 1995-08-14 | -1.96 |
| 1995-08-11 | -1.96 |
| 1995-08-10 | -1.96 |
| 1995-08-09 | -1.96 |
| 1995-08-08 | -1.96 |
| 1995-08-07 | -1.96 |
| 1995-08-04 | -1.96 |
| 1995-08-03 | -1.96 |
| 1995-08-02 | -1.96 |
| 1995-08-01 | -1.96 |
| 1995-07-31 | -2.94 |
| 1995-07-28 | -14.71 |
| 1995-07-27 | -48.53 |
| 1995-07-26 | -48.53 |
| 1995-07-25 | -50.49 |
| 1995-07-24 | -50.49 |
| 1995-07-21 | -50.49 |
| 1995-07-20 | -60.78 |
| 1995-07-19 | -60.78 |
| 1995-07-18 | -60.78 |
| 1995-07-17 | -60.78 |
| 1995-07-14 | -60.78 |
| 1995-07-13 | -60.78 |
| 1995-07-12 | -60.78 |
| 1995-07-11 | -60.78 |
| 1995-07-10 | -60.78 |
| 1995-07-07 | -60.78 |
| 1995-07-06 | -60.78 |
| 1995-07-05 | -60.78 |
| 1995-07-04 | -60.78 |
| 1995-07-03 | -60.78 |
| 1995-06-30 | -60.78 |
| 1995-06-29 | -60.78 |
| 1995-06-28 | -60.78 |
| 1995-06-27 | -60.78 |
| 1995-06-26 | -60.78 |
| 1995-06-23 | -60.78 |
| 1995-06-22 | -60.78 |
| 1995-06-21 | -60.78 |
| 1995-06-20 | -60.78 |
| 1995-06-16 | -60.78 |
| 1995-06-15 | -57.84 |
| 1995-06-14 | -57.84 |
| 1995-06-13 | -57.84 |
| 1995-06-12 | -57.84 |
| 1995-06-09 | -57.84 |
| 1995-06-08 | -57.84 |
| 1995-06-07 | -57.84 |
| 1995-06-06 | -57.84 |
| 1995-06-05 | -57.84 |
| 1995-06-01 | -57.84 |
| 1995-05-31 | -57.84 |
| 1995-05-30 | -57.84 |
| 1995-05-29 | -57.84 |
| 1995-05-26 | -57.84 |
| 1995-05-25 | -55.39 |
| 1995-05-24 | -51.47 |
| 1995-05-23 | -51.47 |
| 1995-05-22 | -51.47 |
| 1995-05-19 | -51.47 |
| 1995-05-18 | -51.47 |
| 1995-05-17 | -51.47 |
| 1995-05-16 | -51.47 |
| 1995-05-15 | -51.47 |
| 1995-05-12 | -51.47 |
| 1995-05-11 | -50.98 |
| 1995-05-10 | -50.98 |
| 1995-05-09 | -50.98 |
| 1995-05-08 | -50.98 |
| 1995-05-05 | -50.98 |
| 1995-05-04 | -50.98 |
| 1995-05-03 | -50.98 |
| 1995-05-02 | -50.98 |
| 1995-05-01 | -50.98 |
| 1995-04-28 | -50.98 |
| 1995-04-27 | -46.08 |
| 1995-04-26 | -46.08 |
| 1995-04-25 | -46.08 |
| 1995-04-24 | -46.08 |
| 1995-04-21 | -46.08 |
| 1995-04-20 | -46.08 |
| 1995-04-19 | -46.08 |
| 1995-04-18 | -46.08 |
| 1995-04-13 | -46.08 |
| 1995-04-12 | -46.08 |
| 1995-04-11 | -46.08 |
| 1995-04-10 | -44.12 |
| 1995-04-07 | -44.12 |
| 1995-04-06 | -44.12 |
| 1995-04-04 | -44.12 |
| 1995-04-03 | -44.12 |
| 1995-03-31 | -44.12 |
| 1995-03-30 | -44.12 |
| 1995-03-29 | -44.12 |
| 1995-03-28 | -44.12 |
| 1995-03-27 | -44.12 |
| 1995-03-24 | -44.12 |
| 1995-03-23 | -44.12 |
| 1995-03-22 | -44.12 |
| 1995-03-21 | -44.12 |
| 1995-03-20 | -44.12 |
| 1995-03-17 | -44.12 |
| 1995-03-16 | -44.12 |
| 1995-03-15 | -44.12 |
| 1995-03-14 | -50.98 |
| 1995-03-13 | -46.08 |
| 1995-03-10 | -46.08 |
| 1995-03-09 | -46.08 |
| 1995-03-08 | -46.08 |
| 1995-03-07 | -46.08 |
| 1995-03-06 | -46.08 |
| 1995-03-03 | -46.08 |
| 1995-03-02 | -46.08 |
| 1995-03-01 | -46.08 |
| 1995-02-28 | -46.08 |
| 1995-02-27 | -46.08 |
| 1995-02-24 | -46.08 |
| 1995-02-23 | -46.08 |
| 1995-02-22 | -46.08 |
| 1995-02-21 | -46.08 |
| 1995-02-20 | -46.08 |
| 1995-02-17 | -46.08 |
| 1995-02-16 | -46.08 |
| 1995-02-15 | -46.08 |
| 1995-02-14 | -46.08 |
| 1995-02-13 | -50.98 |
| 1995-02-10 | -50.98 |
| 1995-02-09 | -50.98 |
| 1995-02-08 | -50.98 |
| 1995-02-07 | -50.98 |
| 1995-02-06 | -50.98 |
| 1995-02-03 | -50.98 |
| 1995-01-30 | -50.98 |
| 1995-01-27 | -50.98 |
| 1995-01-26 | -50.98 |
| 1995-01-25 | -50.98 |
| 1995-01-24 | -50.98 |
| 1995-01-23 | -28.43 |
| 1995-01-20 | -28.43 |
| 1995-01-19 | -28.43 |
| 1995-01-18 | -28.43 |
| 1995-01-17 | -28.43 |
| 1995-01-16 | -28.43 |
| 1995-01-13 | -28.43 |
| 1995-01-12 | -28.43 |
| 1995-01-11 | -28.43 |
| 1995-01-10 | -28.43 |
| 1995-01-09 | -28.43 |
| 1995-01-06 | -28.43 |
| 1995-01-05 | -28.43 |
| 1995-01-04 | -28.43 |
| 1995-01-03 | -28.43 |
| 1994-12-30 | -28.43 |
| 1994-12-29 | -28.43 |
| 1994-12-28 | -28.43 |
| 1994-12-23 | -28.43 |
| 1994-12-22 | -28.43 |
| 1994-12-21 | -28.43 |
| 1994-12-20 | -28.43 |
| 1994-12-19 | -28.43 |
| 1994-12-16 | -28.43 |
| 1994-12-15 | -28.43 |
| 1994-12-14 | -28.43 |
| 1994-12-13 | -28.43 |
| 1994-12-12 | -28.43 |
| 1994-12-09 | -28.43 |
| 1994-12-08 | -28.43 |
| 1994-12-07 | -28.43 |
| 1994-12-06 | -28.43 |
| 1994-12-05 | -30.39 |
| 1994-12-02 | -30.39 |
| 1994-12-01 | -30.39 |
| 1994-11-30 | -31.37 |
| 1994-11-29 | 12.75 |
| 1994-11-28 | 12.75 |
| 1994-11-25 | 12.75 |
| 1994-11-24 | 12.75 |
| 1994-11-23 | 12.75 |
| 1994-11-22 | 12.75 |
| 1994-11-21 | 12.75 |
| 1994-11-18 | 12.75 |
| 1994-11-17 | 12.75 |
| 1994-11-16 | 12.75 |
| 1994-11-15 | 12.75 |
| 1994-11-14 | 12.75 |
| 1994-11-11 | 12.75 |
| 1994-11-10 | 12.75 |
| 1994-11-09 | 18.14 |
| 1994-11-08 | 20.10 |
| 1994-11-07 | 19.61 |
| 1994-11-04 | 32.35 |
| 1994-11-03 | 37.25 |
| 1994-11-02 | 27.45 |
| 1994-11-01 | 22.55 |
| 1994-10-31 | -1.96 |
| 1994-10-28 | 17.65 |
| 1994-10-27 | 17.65 |
| 1994-10-26 | 17.65 |
| 1994-10-25 | 22.55 |
| 1994-10-24 | 32.35 |
| 1994-10-21 | 32.35 |
| 1994-10-20 | 25.00 |
| 1994-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy