China Oceanwide Holdings Limited: Wrnt due 1997-07-17

Exchange Code Listed Last trade Delisted
HK Main 01125  1994-08-01  1997-07-14  1997-07-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-07-17 3 11 0.010 - - 0 0.010 - - - - 0 - 0.00%
1997-06-27 0 19 0.010 - 0.010 38,600 0.010 - 0.010 0.010 0.010 3,860,000 0.0100 0.00%
1997-05-30 0 22 0.010 - 0.010 54,900 0.010 - 0.010 0.010 0.012 5,060,000 0.0108 0.00%
1997-04-30 0 22 0.010 - 0.010 13,200 0.010 - 0.010 0.010 0.010 1,320,000 0.0100 -37.50%
1997-03-27 0 19 0.016 0.016 0.020 463,967 0.016 0.016 0.020 0.010 0.038 16,033,332 0.0289 -57.89%
1997-02-28 0 18 0.038 0.038 - 145,860 0.038 0.038 - 0.017 0.042 5,642,999 0.0258 18.75%
1997-01-31 0 22 0.032 0.022 0.035 435,208 0.032 0.022 0.035 0.028 0.040 12,908,324 0.0337 -5.88%
1996-12-31 0 20 0.034 0.030 0.038 361,450 0.034 0.030 0.038 0.028 0.200 8,700,000 0.0415 -24.44%
1996-11-29 0 21 0.045 0.038 - 1,540,650 0.045 0.038 - 0.025 0.057 36,738,332 0.0419 45.16%
1996-10-31 0 22 0.031 0.031 0.037 597,788 0.031 0.031 0.037 0.027 0.048 18,275,889 0.0327 14.81%
1996-09-30 0 21 0.027 0.027 0.031 595,296 0.027 0.027 0.031 0.026 0.060 17,222,999 0.0346 -10.00%
1996-08-30 0 21 0.030 0.023 0.030 116,143 0.030 0.023 0.030 0.021 0.032 4,118,999 0.0282 0.00%
1996-07-31 0 23 0.030 0.030 0.036 235,190 0.030 0.030 0.036 0.024 0.042 7,495,000 0.0314 7.14%
1996-06-28 0 18 0.028 0.028 - 43,077 0.028 0.028 - 0.020 0.057 986,333 0.0437 -37.78%
1996-05-31 0 23 0.045 0.045 0.047 413,915 0.045 0.045 0.047 0.026 0.064 10,131,328 0.0409 -25.00%
1996-04-30 0 19 0.060 - 0.060 198,763 0.060 - 0.060 0.052 0.088 2,916,667 0.0681 -21.05%
1996-03-29 0 21 0.076 0.076 0.084 615,189 0.076 0.076 0.084 0.050 0.092 7,727,333 0.0796 2.70%
1996-02-29 0 18 0.074 - - 61,640 0.074 - - 0.070 0.074 882,665 0.0698 -7.50%
1996-01-31 0 22 0.080 - - 5,084 0.080 - - 0.080 0.080 71,666 0.0709 -23.81%
1995-12-29 0 19 0.105 - - 23,160 0.105 - - 0.100 0.106 227,131 0.1020 0.96%
1995-11-30 0 21 0.104 - 0.108 45,210 0.104 - 0.108 0.076 0.100 533,499 0.0847 4.00%
1995-10-31 0 22 0.100 0.100 0.104 305,096 0.100 0.100 0.104 0.100 0.156 2,302,665 0.1325 -34.64%
1995-09-29 0 21 0.153 0.149 - 1,232,557 0.153 0.149 - 0.136 0.184 7,266,247 0.1696 6.25%
1995-08-31 0 22 0.144 - 0.144 1,395,449 0.144 - 0.144 0.140 0.205 8,132,331 0.1716 -14.29%
1995-07-31 0 21 0.168 0.158 0.168 1,559,357 0.168 0.158 0.168 0.140 0.177 9,660,662 0.1614 20.00%
1995-06-30 0 20 0.140 - 0.140 784,075 0.140 - 0.140 0.130 0.170 5,158,996 0.1520 -2.10%
1995-05-31 0 23 0.143 - 0.147 328,027 0.143 - 0.147 0.120 0.158 2,292,331 0.1431 5.93%
1995-04-28 0 17 0.135 - - 28,453 0.135 - - 0.135 0.135 217,999 0.1305 0.00%
1995-03-31 0 23 0.135 - 0.135 1,625,133 0.135 - 0.135 0.098 0.190 10,057,328 0.1616 43.62%
1995-02-28 0 18 0.094 0.084 - 327,483 0.094 0.084 - 0.088 0.120 3,255,000 0.1006 6.82%
1995-01-30 0 20 0.088 - - 11,840 0.088 - - 0.088 0.092 130,000 0.0911 -10.20%
1994-12-30 0 20 0.098 0.096 0.102 189,496 0.098 0.096 0.102 0.088 0.123 1,798,999 0.1053 -18.33%
1994-11-30 0 22 0.120 - 0.120 612,659 0.120 - 0.120 0.100 0.200 4,741,998 0.1292 -7.69%
1994-10-31 0 20 0.130 0.130 - 808,005 0.130 0.130 - 0.122 0.195 5,235,796 0.1543 -33.67%
1994-09-30 0 21 0.196 0.196 - 1,142,175 0.196 0.196 - 0.170 0.318 5,236,993 0.2181 -38.36%
1994-08-31 0 22 0.318 0.314 0.318 14,472,379 0.318 0.314 0.318 0.250 0.412 41,609,616 0.3478

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top