Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1994-08-01 | 1997-07-14 | 1997-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 1997-07-17 | -96.67 |
| 1997-07-16 | -96.67 |
| 1997-07-15 | -96.67 |
| 1997-07-14 | -96.67 |
| 1997-07-11 | -96.67 |
| 1997-07-10 | -96.67 |
| 1997-07-09 | -96.67 |
| 1997-07-08 | -96.67 |
| 1997-07-07 | -96.67 |
| 1997-07-04 | -96.67 |
| 1997-07-03 | -96.67 |
| 1997-06-27 | -96.67 |
| 1997-06-26 | -96.67 |
| 1997-06-25 | -96.67 |
| 1997-06-24 | -96.67 |
| 1997-06-23 | -96.67 |
| 1997-06-20 | -96.67 |
| 1997-06-19 | -96.67 |
| 1997-06-18 | -96.67 |
| 1997-06-17 | -96.67 |
| 1997-06-16 | -96.67 |
| 1997-06-13 | -96.67 |
| 1997-06-12 | -96.67 |
| 1997-06-11 | -96.67 |
| 1997-06-10 | -96.67 |
| 1997-06-06 | -96.67 |
| 1997-06-05 | -96.67 |
| 1997-06-04 | -96.67 |
| 1997-06-03 | -96.67 |
| 1997-06-02 | -96.67 |
| 1997-05-30 | -96.67 |
| 1997-05-29 | -96.67 |
| 1997-05-28 | -96.67 |
| 1997-05-27 | -96.67 |
| 1997-05-26 | -96.67 |
| 1997-05-23 | -96.67 |
| 1997-05-22 | -96.67 |
| 1997-05-21 | -96.67 |
| 1997-05-20 | -96.67 |
| 1997-05-19 | -96.67 |
| 1997-05-16 | -96.67 |
| 1997-05-15 | -96.67 |
| 1997-05-14 | -96.67 |
| 1997-05-13 | -96.67 |
| 1997-05-12 | -96.67 |
| 1997-05-09 | -96.67 |
| 1997-05-08 | -96.67 |
| 1997-05-07 | -96.67 |
| 1997-05-06 | -96.33 |
| 1997-05-05 | -96.33 |
| 1997-05-02 | -96.33 |
| 1997-05-01 | -96.67 |
| 1997-04-30 | -96.67 |
| 1997-04-29 | -96.67 |
| 1997-04-28 | -96.67 |
| 1997-04-25 | -96.67 |
| 1997-04-24 | -96.67 |
| 1997-04-23 | -96.67 |
| 1997-04-22 | -96.67 |
| 1997-04-21 | -96.67 |
| 1997-04-18 | -96.67 |
| 1997-04-17 | -96.67 |
| 1997-04-16 | -96.67 |
| 1997-04-15 | -96.67 |
| 1997-04-14 | -96.67 |
| 1997-04-11 | -96.67 |
| 1997-04-10 | -96.67 |
| 1997-04-09 | -96.67 |
| 1997-04-08 | -95.00 |
| 1997-04-07 | -95.00 |
| 1997-04-04 | -95.00 |
| 1997-04-03 | -95.00 |
| 1997-04-02 | -95.00 |
| 1997-04-01 | -94.67 |
| 1997-03-27 | -94.67 |
| 1997-03-26 | -91.67 |
| 1997-03-25 | -91.67 |
| 1997-03-24 | -91.67 |
| 1997-03-21 | -91.67 |
| 1997-03-20 | -91.67 |
| 1997-03-19 | -91.67 |
| 1997-03-18 | -91.67 |
| 1997-03-17 | -91.33 |
| 1997-03-14 | -90.67 |
| 1997-03-13 | -90.67 |
| 1997-03-12 | -90.67 |
| 1997-03-11 | -91.33 |
| 1997-03-10 | -90.00 |
| 1997-03-07 | -90.00 |
| 1997-03-06 | -88.67 |
| 1997-03-05 | -89.67 |
| 1997-03-04 | -90.00 |
| 1997-03-03 | -90.00 |
| 1997-02-28 | -87.33 |
| 1997-02-27 | -92.00 |
| 1997-02-26 | -89.00 |
| 1997-02-25 | -89.67 |
| 1997-02-24 | -92.33 |
| 1997-02-21 | -90.33 |
| 1997-02-20 | -91.67 |
| 1997-02-19 | -90.00 |
| 1997-02-18 | -90.00 |
| 1997-02-17 | -90.33 |
| 1997-02-14 | -91.00 |
| 1997-02-13 | -91.00 |
| 1997-02-12 | -91.00 |
| 1997-02-11 | -91.00 |
| 1997-02-10 | -91.00 |
| 1997-02-05 | -88.67 |
| 1997-02-04 | -91.33 |
| 1997-02-03 | -89.33 |
| 1997-01-31 | -89.33 |
| 1997-01-30 | -89.33 |
| 1997-01-29 | -90.67 |
| 1997-01-28 | -90.00 |
| 1997-01-27 | -88.33 |
| 1997-01-24 | -88.33 |
| 1997-01-23 | -88.33 |
| 1997-01-22 | -88.33 |
| 1997-01-21 | -88.33 |
| 1997-01-20 | -89.67 |
| 1997-01-17 | -86.67 |
| 1997-01-16 | -88.00 |
| 1997-01-15 | -87.67 |
| 1997-01-14 | -87.33 |
| 1997-01-13 | -88.00 |
| 1997-01-10 | -86.67 |
| 1997-01-09 | -86.67 |
| 1997-01-08 | -86.67 |
| 1997-01-07 | -89.00 |
| 1997-01-06 | -89.00 |
| 1997-01-03 | -89.33 |
| 1997-01-02 | -88.67 |
| 1996-12-31 | -88.67 |
| 1996-12-30 | -88.67 |
| 1996-12-27 | -88.67 |
| 1996-12-24 | -88.67 |
| 1996-12-23 | -88.67 |
| 1996-12-20 | -88.67 |
| 1996-12-19 | -89.33 |
| 1996-12-18 | -89.67 |
| 1996-12-17 | -86.00 |
| 1996-12-16 | -86.00 |
| 1996-12-13 | -89.00 |
| 1996-12-12 | -85.33 |
| 1996-12-11 | -84.67 |
| 1996-12-10 | -84.67 |
| 1996-12-09 | -84.67 |
| 1996-12-06 | -84.67 |
| 1996-12-05 | -84.67 |
| 1996-12-04 | -84.67 |
| 1996-12-03 | -84.67 |
| 1996-12-02 | -84.00 |
| 1996-11-29 | -85.00 |
| 1996-11-28 | -85.00 |
| 1996-11-27 | -84.33 |
| 1996-11-26 | -83.33 |
| 1996-11-25 | -83.33 |
| 1996-11-22 | -86.67 |
| 1996-11-21 | -89.33 |
| 1996-11-20 | -88.33 |
| 1996-11-19 | -90.33 |
| 1996-11-18 | -90.67 |
| 1996-11-15 | -90.67 |
| 1996-11-14 | -90.33 |
| 1996-11-13 | -90.00 |
| 1996-11-12 | -91.00 |
| 1996-11-11 | -91.00 |
| 1996-11-08 | -90.67 |
| 1996-11-07 | -89.33 |
| 1996-11-06 | -88.33 |
| 1996-11-05 | -88.67 |
| 1996-11-04 | -85.33 |
| 1996-11-01 | -90.00 |
| 1996-10-31 | -89.67 |
| 1996-10-30 | -90.00 |
| 1996-10-29 | -90.00 |
| 1996-10-28 | -88.00 |
| 1996-10-25 | -89.00 |
| 1996-10-24 | -89.00 |
| 1996-10-23 | -89.00 |
| 1996-10-22 | -87.67 |
| 1996-10-18 | -89.67 |
| 1996-10-17 | -90.67 |
| 1996-10-16 | -90.00 |
| 1996-10-15 | -90.00 |
| 1996-10-14 | -90.00 |
| 1996-10-11 | -90.00 |
| 1996-10-10 | -90.00 |
| 1996-10-09 | -89.67 |
| 1996-10-08 | -89.67 |
| 1996-10-07 | -88.33 |
| 1996-10-04 | -87.33 |
| 1996-10-03 | -88.33 |
| 1996-10-02 | -90.00 |
| 1996-10-01 | -90.00 |
| 1996-09-30 | -91.00 |
| 1996-09-27 | -91.00 |
| 1996-09-26 | -91.00 |
| 1996-09-25 | -88.67 |
| 1996-09-24 | -88.67 |
| 1996-09-23 | -90.00 |
| 1996-09-20 | -90.00 |
| 1996-09-19 | -90.00 |
| 1996-09-18 | -89.00 |
| 1996-09-17 | -88.00 |
| 1996-09-16 | -89.33 |
| 1996-09-13 | -84.67 |
| 1996-09-12 | -84.33 |
| 1996-09-11 | -91.33 |
| 1996-09-10 | -90.00 |
| 1996-09-09 | -91.00 |
| 1996-09-06 | -91.00 |
| 1996-09-05 | -91.33 |
| 1996-09-04 | -91.33 |
| 1996-09-03 | -90.00 |
| 1996-09-02 | -90.00 |
| 1996-08-30 | -90.00 |
| 1996-08-29 | -90.00 |
| 1996-08-28 | -90.67 |
| 1996-08-27 | -89.67 |
| 1996-08-23 | -90.33 |
| 1996-08-22 | -90.33 |
| 1996-08-21 | -90.33 |
| 1996-08-20 | -90.33 |
| 1996-08-19 | -90.33 |
| 1996-08-16 | -92.33 |
| 1996-08-15 | -91.67 |
| 1996-08-14 | -91.67 |
| 1996-08-13 | -91.67 |
| 1996-08-12 | -91.00 |
| 1996-08-09 | -91.00 |
| 1996-08-08 | -91.00 |
| 1996-08-07 | -90.33 |
| 1996-08-06 | -90.33 |
| 1996-08-05 | -90.33 |
| 1996-08-02 | -90.33 |
| 1996-08-01 | -90.33 |
| 1996-07-31 | -90.00 |
| 1996-07-30 | -88.67 |
| 1996-07-29 | -87.33 |
| 1996-07-26 | -87.33 |
| 1996-07-25 | -86.67 |
| 1996-07-24 | -90.00 |
| 1996-07-23 | -88.00 |
| 1996-07-22 | -88.00 |
| 1996-07-19 | -87.33 |
| 1996-07-18 | -87.33 |
| 1996-07-17 | -92.00 |
| 1996-07-16 | -91.67 |
| 1996-07-15 | -91.67 |
| 1996-07-12 | -91.67 |
| 1996-07-11 | -90.67 |
| 1996-07-10 | -90.00 |
| 1996-07-09 | -90.00 |
| 1996-07-08 | -90.00 |
| 1996-07-05 | -90.00 |
| 1996-07-04 | -90.00 |
| 1996-07-03 | -90.67 |
| 1996-07-02 | -90.67 |
| 1996-07-01 | -90.67 |
| 1996-06-28 | -90.67 |
| 1996-06-27 | -89.33 |
| 1996-06-26 | -89.33 |
| 1996-06-25 | -90.67 |
| 1996-06-24 | -90.67 |
| 1996-06-21 | -90.67 |
| 1996-06-19 | -83.33 |
| 1996-06-18 | -81.67 |
| 1996-06-14 | -81.67 |
| 1996-06-13 | -81.67 |
| 1996-06-12 | -81.00 |
| 1996-06-11 | -81.00 |
| 1996-06-10 | -81.00 |
| 1996-06-07 | -81.00 |
| 1996-06-06 | -81.00 |
| 1996-06-05 | -83.33 |
| 1996-06-04 | -84.67 |
| 1996-06-03 | -85.00 |
| 1996-05-31 | -85.00 |
| 1996-05-30 | -84.33 |
| 1996-05-29 | -86.33 |
| 1996-05-28 | -85.33 |
| 1996-05-27 | -85.33 |
| 1996-05-24 | -85.33 |
| 1996-05-23 | -84.67 |
| 1996-05-22 | -85.33 |
| 1996-05-21 | -86.67 |
| 1996-05-20 | -89.33 |
| 1996-05-17 | -88.00 |
| 1996-05-16 | -88.33 |
| 1996-05-15 | -88.00 |
| 1996-05-14 | -80.00 |
| 1996-05-13 | -78.67 |
| 1996-05-10 | -78.67 |
| 1996-05-09 | -78.67 |
| 1996-05-08 | -78.67 |
| 1996-05-07 | -78.67 |
| 1996-05-06 | -78.67 |
| 1996-05-03 | -78.67 |
| 1996-05-02 | -80.00 |
| 1996-05-01 | -80.00 |
| 1996-04-30 | -80.00 |
| 1996-04-29 | -80.00 |
| 1996-04-26 | -80.00 |
| 1996-04-25 | -80.00 |
| 1996-04-24 | -80.00 |
| 1996-04-23 | -81.33 |
| 1996-04-22 | -81.33 |
| 1996-04-19 | -81.33 |
| 1996-04-18 | -81.33 |
| 1996-04-17 | -80.00 |
| 1996-04-16 | -80.00 |
| 1996-04-15 | -80.00 |
| 1996-04-12 | -80.00 |
| 1996-04-11 | -76.67 |
| 1996-04-10 | -76.67 |
| 1996-04-09 | -76.67 |
| 1996-04-03 | -76.67 |
| 1996-04-02 | -76.67 |
| 1996-04-01 | -73.33 |
| 1996-03-29 | -74.67 |
| 1996-03-28 | -73.33 |
| 1996-03-27 | -77.33 |
| 1996-03-26 | -76.67 |
| 1996-03-25 | -76.67 |
| 1996-03-22 | -74.00 |
| 1996-03-21 | -74.00 |
| 1996-03-20 | -74.00 |
| 1996-03-19 | -72.00 |
| 1996-03-18 | -72.00 |
| 1996-03-15 | -72.00 |
| 1996-03-14 | -72.00 |
| 1996-03-13 | -72.00 |
| 1996-03-12 | -72.00 |
| 1996-03-11 | -72.00 |
| 1996-03-08 | -72.00 |
| 1996-03-07 | -70.67 |
| 1996-03-06 | -70.67 |
| 1996-03-05 | -71.00 |
| 1996-03-04 | -70.00 |
| 1996-03-01 | -70.00 |
| 1996-02-29 | -75.33 |
| 1996-02-28 | -75.33 |
| 1996-02-27 | -75.33 |
| 1996-02-26 | -75.33 |
| 1996-02-23 | -75.33 |
| 1996-02-22 | -75.33 |
| 1996-02-16 | -75.33 |
| 1996-02-15 | -75.33 |
| 1996-02-14 | -75.33 |
| 1996-02-13 | -75.33 |
| 1996-02-12 | -75.33 |
| 1996-02-09 | -75.33 |
| 1996-02-08 | -76.67 |
| 1996-02-07 | -73.33 |
| 1996-02-06 | -73.33 |
| 1996-02-05 | -73.33 |
| 1996-02-02 | -73.33 |
| 1996-02-01 | -73.33 |
| 1996-01-31 | -73.33 |
| 1996-01-30 | -73.33 |
| 1996-01-29 | -73.33 |
| 1996-01-26 | -73.33 |
| 1996-01-25 | -73.33 |
| 1996-01-24 | -73.33 |
| 1996-01-23 | -73.33 |
| 1996-01-22 | -73.33 |
| 1996-01-19 | -73.33 |
| 1996-01-18 | -66.67 |
| 1996-01-17 | -66.67 |
| 1996-01-16 | -66.67 |
| 1996-01-15 | -66.67 |
| 1996-01-12 | -66.67 |
| 1996-01-11 | -66.67 |
| 1996-01-10 | -65.00 |
| 1996-01-09 | -65.00 |
| 1996-01-08 | -65.00 |
| 1996-01-05 | -65.00 |
| 1996-01-04 | -65.00 |
| 1996-01-03 | -65.00 |
| 1996-01-02 | -65.00 |
| 1995-12-29 | -65.00 |
| 1995-12-28 | -65.00 |
| 1995-12-27 | -65.00 |
| 1995-12-22 | -65.00 |
| 1995-12-21 | -65.00 |
| 1995-12-20 | -65.00 |
| 1995-12-19 | -65.00 |
| 1995-12-18 | -65.00 |
| 1995-12-15 | -65.00 |
| 1995-12-14 | -65.00 |
| 1995-12-13 | -65.00 |
| 1995-12-12 | -65.00 |
| 1995-12-11 | -64.67 |
| 1995-12-08 | -64.67 |
| 1995-12-07 | -64.67 |
| 1995-12-06 | -64.67 |
| 1995-12-05 | -64.67 |
| 1995-12-04 | -66.67 |
| 1995-12-01 | -66.67 |
| 1995-11-30 | -65.33 |
| 1995-11-29 | -65.33 |
| 1995-11-28 | -65.33 |
| 1995-11-27 | -68.67 |
| 1995-11-24 | -70.67 |
| 1995-11-23 | -72.00 |
| 1995-11-22 | -73.33 |
| 1995-11-21 | -73.33 |
| 1995-11-20 | -66.67 |
| 1995-11-17 | -66.67 |
| 1995-11-16 | -66.67 |
| 1995-11-15 | -66.67 |
| 1995-11-14 | -66.67 |
| 1995-11-13 | -66.67 |
| 1995-11-10 | -66.67 |
| 1995-11-09 | -66.67 |
| 1995-11-08 | -66.67 |
| 1995-11-07 | -66.67 |
| 1995-11-06 | -66.67 |
| 1995-11-03 | -66.67 |
| 1995-11-02 | -66.67 |
| 1995-10-31 | -66.67 |
| 1995-10-30 | -66.67 |
| 1995-10-27 | -66.00 |
| 1995-10-26 | -65.33 |
| 1995-10-25 | -66.67 |
| 1995-10-24 | -62.67 |
| 1995-10-23 | -61.33 |
| 1995-10-20 | -61.00 |
| 1995-10-19 | -52.67 |
| 1995-10-18 | -51.33 |
| 1995-10-17 | -51.33 |
| 1995-10-16 | -51.33 |
| 1995-10-13 | -51.33 |
| 1995-10-12 | -51.33 |
| 1995-10-11 | -51.33 |
| 1995-10-10 | -51.33 |
| 1995-10-09 | -51.33 |
| 1995-10-06 | -51.33 |
| 1995-10-05 | -50.00 |
| 1995-10-04 | -50.00 |
| 1995-10-03 | -49.00 |
| 1995-10-02 | -50.33 |
| 1995-09-29 | -49.00 |
| 1995-09-28 | -49.33 |
| 1995-09-27 | -46.67 |
| 1995-09-26 | -46.67 |
| 1995-09-25 | -43.33 |
| 1995-09-22 | -43.33 |
| 1995-09-21 | -43.33 |
| 1995-09-20 | -43.33 |
| 1995-09-19 | -40.00 |
| 1995-09-18 | -40.00 |
| 1995-09-15 | -40.00 |
| 1995-09-14 | -40.00 |
| 1995-09-13 | -39.00 |
| 1995-09-12 | -41.33 |
| 1995-09-11 | -41.33 |
| 1995-09-08 | -45.00 |
| 1995-09-07 | -46.67 |
| 1995-09-06 | -51.33 |
| 1995-09-05 | -50.67 |
| 1995-09-04 | -54.67 |
| 1995-09-01 | -52.00 |
| 1995-08-31 | -52.00 |
| 1995-08-30 | -52.00 |
| 1995-08-29 | -52.00 |
| 1995-08-25 | -50.67 |
| 1995-08-24 | -45.00 |
| 1995-08-23 | -39.00 |
| 1995-08-22 | -53.33 |
| 1995-08-21 | -50.00 |
| 1995-08-18 | -50.00 |
| 1995-08-17 | -50.00 |
| 1995-08-16 | -49.00 |
| 1995-08-15 | -49.00 |
| 1995-08-14 | -49.00 |
| 1995-08-11 | -48.00 |
| 1995-08-10 | -46.67 |
| 1995-08-09 | -46.00 |
| 1995-08-08 | -46.00 |
| 1995-08-07 | -46.00 |
| 1995-08-04 | -46.00 |
| 1995-08-03 | -44.67 |
| 1995-08-02 | -44.00 |
| 1995-08-01 | -43.67 |
| 1995-07-31 | -44.00 |
| 1995-07-28 | -45.33 |
| 1995-07-27 | -44.00 |
| 1995-07-26 | -45.33 |
| 1995-07-25 | -43.33 |
| 1995-07-24 | -53.00 |
| 1995-07-21 | -53.33 |
| 1995-07-20 | -52.33 |
| 1995-07-19 | -52.33 |
| 1995-07-18 | -52.33 |
| 1995-07-17 | -51.67 |
| 1995-07-14 | -46.67 |
| 1995-07-13 | -46.33 |
| 1995-07-12 | -45.00 |
| 1995-07-11 | -46.67 |
| 1995-07-10 | -42.33 |
| 1995-07-07 | -53.33 |
| 1995-07-06 | -53.33 |
| 1995-07-05 | -53.33 |
| 1995-07-04 | -53.33 |
| 1995-07-03 | -53.33 |
| 1995-06-30 | -53.33 |
| 1995-06-29 | -53.33 |
| 1995-06-28 | -56.00 |
| 1995-06-27 | -56.00 |
| 1995-06-26 | -56.00 |
| 1995-06-23 | -56.00 |
| 1995-06-22 | -54.67 |
| 1995-06-21 | -54.00 |
| 1995-06-20 | -54.00 |
| 1995-06-16 | -52.67 |
| 1995-06-15 | -48.67 |
| 1995-06-14 | -48.67 |
| 1995-06-13 | -48.67 |
| 1995-06-12 | -48.67 |
| 1995-06-09 | -50.67 |
| 1995-06-08 | -49.67 |
| 1995-06-07 | -53.33 |
| 1995-06-06 | -53.33 |
| 1995-06-05 | -53.33 |
| 1995-06-01 | -51.67 |
| 1995-05-31 | -52.33 |
| 1995-05-30 | -52.33 |
| 1995-05-29 | -52.33 |
| 1995-05-26 | -52.33 |
| 1995-05-25 | -53.33 |
| 1995-05-24 | -56.67 |
| 1995-05-23 | -57.33 |
| 1995-05-22 | -57.33 |
| 1995-05-19 | -57.33 |
| 1995-05-18 | -57.33 |
| 1995-05-17 | -55.00 |
| 1995-05-16 | -55.00 |
| 1995-05-15 | -55.00 |
| 1995-05-12 | -55.00 |
| 1995-05-11 | -55.00 |
| 1995-05-10 | -55.00 |
| 1995-05-09 | -55.00 |
| 1995-05-08 | -55.00 |
| 1995-05-05 | -55.00 |
| 1995-05-04 | -55.00 |
| 1995-05-03 | -55.00 |
| 1995-05-02 | -55.00 |
| 1995-05-01 | -55.00 |
| 1995-04-28 | -55.00 |
| 1995-04-27 | -55.00 |
| 1995-04-26 | -55.00 |
| 1995-04-25 | -55.00 |
| 1995-04-24 | -55.00 |
| 1995-04-21 | -55.00 |
| 1995-04-20 | -55.00 |
| 1995-04-19 | -55.00 |
| 1995-04-18 | -55.00 |
| 1995-04-13 | -55.00 |
| 1995-04-12 | -55.00 |
| 1995-04-11 | -55.00 |
| 1995-04-10 | -55.00 |
| 1995-04-07 | -55.00 |
| 1995-04-06 | -55.00 |
| 1995-04-04 | -55.00 |
| 1995-04-03 | -55.00 |
| 1995-03-31 | -55.00 |
| 1995-03-30 | -53.67 |
| 1995-03-29 | -52.33 |
| 1995-03-28 | -51.67 |
| 1995-03-27 | -46.67 |
| 1995-03-24 | -46.67 |
| 1995-03-23 | -45.33 |
| 1995-03-22 | -45.33 |
| 1995-03-21 | -45.33 |
| 1995-03-20 | -45.33 |
| 1995-03-17 | -45.33 |
| 1995-03-16 | -45.33 |
| 1995-03-15 | -45.33 |
| 1995-03-14 | -44.67 |
| 1995-03-13 | -44.67 |
| 1995-03-10 | -44.00 |
| 1995-03-09 | -42.67 |
| 1995-03-08 | -50.00 |
| 1995-03-07 | -45.00 |
| 1995-03-06 | -42.00 |
| 1995-03-03 | -53.00 |
| 1995-03-02 | -53.33 |
| 1995-03-01 | -67.33 |
| 1995-02-28 | -68.67 |
| 1995-02-27 | -70.67 |
| 1995-02-24 | -68.33 |
| 1995-02-23 | -68.33 |
| 1995-02-22 | -68.33 |
| 1995-02-21 | -68.33 |
| 1995-02-20 | -68.33 |
| 1995-02-17 | -65.67 |
| 1995-02-16 | -65.67 |
| 1995-02-15 | -61.67 |
| 1995-02-14 | -68.67 |
| 1995-02-13 | -60.00 |
| 1995-02-10 | -66.67 |
| 1995-02-09 | -70.00 |
| 1995-02-08 | -70.67 |
| 1995-02-07 | -70.67 |
| 1995-02-06 | -70.67 |
| 1995-02-03 | -70.67 |
| 1995-01-30 | -70.67 |
| 1995-01-27 | -70.67 |
| 1995-01-26 | -70.67 |
| 1995-01-25 | -70.67 |
| 1995-01-24 | -70.67 |
| 1995-01-23 | -70.67 |
| 1995-01-20 | -70.67 |
| 1995-01-19 | -70.67 |
| 1995-01-18 | -69.33 |
| 1995-01-17 | -69.33 |
| 1995-01-16 | -69.33 |
| 1995-01-13 | -69.33 |
| 1995-01-12 | -69.33 |
| 1995-01-11 | -69.33 |
| 1995-01-10 | -69.33 |
| 1995-01-09 | -69.33 |
| 1995-01-06 | -67.33 |
| 1995-01-05 | -67.33 |
| 1995-01-04 | -67.33 |
| 1995-01-03 | -67.33 |
| 1994-12-30 | -67.33 |
| 1994-12-29 | -67.33 |
| 1994-12-28 | -65.00 |
| 1994-12-23 | -65.00 |
| 1994-12-22 | -65.00 |
| 1994-12-21 | -65.33 |
| 1994-12-20 | -65.33 |
| 1994-12-19 | -65.33 |
| 1994-12-16 | -69.33 |
| 1994-12-15 | -70.00 |
| 1994-12-14 | -70.67 |
| 1994-12-13 | -70.67 |
| 1994-12-12 | -66.67 |
| 1994-12-09 | -66.67 |
| 1994-12-08 | -64.00 |
| 1994-12-07 | -61.33 |
| 1994-12-06 | -60.00 |
| 1994-12-05 | -60.00 |
| 1994-12-02 | -60.00 |
| 1994-12-01 | -60.00 |
| 1994-11-30 | -60.00 |
| 1994-11-29 | -60.00 |
| 1994-11-28 | -58.33 |
| 1994-11-25 | -58.33 |
| 1994-11-24 | -57.33 |
| 1994-11-23 | -60.00 |
| 1994-11-22 | -60.00 |
| 1994-11-21 | -57.33 |
| 1994-11-18 | -54.00 |
| 1994-11-17 | -47.33 |
| 1994-11-16 | -58.00 |
| 1994-11-15 | -56.00 |
| 1994-11-14 | -50.33 |
| 1994-11-11 | -50.33 |
| 1994-11-10 | -50.00 |
| 1994-11-09 | -50.00 |
| 1994-11-08 | -50.00 |
| 1994-11-07 | -50.00 |
| 1994-11-04 | -59.33 |
| 1994-11-03 | -59.00 |
| 1994-11-02 | -59.00 |
| 1994-11-01 | -58.00 |
| 1994-10-31 | -56.67 |
| 1994-10-28 | -58.00 |
| 1994-10-27 | -58.00 |
| 1994-10-26 | -56.67 |
| 1994-10-25 | -56.67 |
| 1994-10-24 | -56.67 |
| 1994-10-21 | -56.67 |
| 1994-10-20 | -55.33 |
| 1994-10-19 | -54.33 |
| 1994-10-18 | -50.67 |
| 1994-10-17 | -47.67 |
| 1994-10-14 | -43.33 |
| 1994-10-12 | -43.33 |
| 1994-10-11 | -41.33 |
| 1994-10-10 | -41.33 |
| 1994-10-07 | -40.00 |
| 1994-10-06 | -38.67 |
| 1994-10-05 | -37.33 |
| 1994-10-04 | -35.00 |
| 1994-10-03 | -35.67 |
| 1994-09-30 | -34.67 |
| 1994-09-29 | -31.33 |
| 1994-09-28 | -28.33 |
| 1994-09-27 | -33.33 |
| 1994-09-26 | -40.00 |
| 1994-09-23 | -35.33 |
| 1994-09-22 | -34.33 |
| 1994-09-20 | -34.33 |
| 1994-09-19 | -27.67 |
| 1994-09-16 | -12.67 |
| 1994-09-15 | -8.33 |
| 1994-09-14 | -7.00 |
| 1994-09-13 | -1.00 |
| 1994-09-12 | 0.00 |
| 1994-09-09 | 0.00 |
| 1994-09-08 | 0.00 |
| 1994-09-07 | 0.00 |
| 1994-09-06 | 0.67 |
| 1994-09-05 | 6.00 |
| 1994-09-02 | 3.33 |
| 1994-09-01 | 5.67 |
| 1994-08-31 | 6.00 |
| 1994-08-30 | 10.00 |
| 1994-08-26 | 10.00 |
| 1994-08-25 | 13.33 |
| 1994-08-24 | 8.67 |
| 1994-08-23 | 9.00 |
| 1994-08-22 | 13.67 |
| 1994-08-19 | 15.00 |
| 1994-08-18 | 15.00 |
| 1994-08-17 | 16.00 |
| 1994-08-16 | 13.33 |
| 1994-08-15 | 17.00 |
| 1994-08-12 | 22.67 |
| 1994-08-11 | 26.67 |
| 1994-08-10 | 19.33 |
| 1994-08-09 | 16.33 |
| 1994-08-08 | 14.33 |
| 1994-08-05 | 28.33 |
| 1994-08-04 | 5.67 |
| 1994-08-03 | -3.33 |
| 1994-08-02 | -0.67 |
| 1994-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy