GUANGDONG INVESTMENT LIMITED: Wrnt due 1999-07-30

Exchange Code Listed Last trade Delisted
HK Main 01217  1997-07-23  1999-07-27  1999-08-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1999-07-30 3 21 0.010 - - 120 0.010 - - - - 12,000 0.0100 0.00%
1999-06-30 0 21 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1999-05-31 1 21 0.010 - 0.010 5,000 0.010 - 0.010 0.010 0.010 500,000 0.0100 0.00%
1999-04-30 0 19 0.010 - 0.010 62,401 0.010 - 0.010 0.010 0.012 6,161,000 0.0101 0.00%
1999-03-31 1 23 0.010 - 0.010 7,983 0.010 - 0.010 0.010 0.016 720,600 0.0111 -50.00%
1999-02-26 0 17 0.020 0.012 0.020 14,230 0.020 0.012 0.020 0.011 0.020 976,400 0.0146 0.00%
1999-01-29 0 20 0.020 0.015 - 57,451 0.020 0.015 - 0.010 0.032 3,290,200 0.0175 -37.50%
1998-12-31 0 22 0.032 - - 203,758 0.032 - - 0.030 0.065 4,074,800 0.0500 -42.86%
1998-11-30 0 21 0.056 0.052 - 1,621,177 0.056 0.052 - 0.053 0.148 14,762,300 0.1098 -39.78%
1998-10-30 0 18 0.093 - 0.093 745,740 0.093 - 0.093 0.010 0.130 9,666,297 0.0771 615.38%
1998-09-30 0 22 0.013 0.010 0.015 14,521 0.013 0.010 0.015 0.010 0.015 1,167,600 0.0124 18.18%
1998-08-31 0 20 0.011 0.010 - 25,658 0.011 0.010 - 0.010 0.030 995,014 0.0258 -63.33%
1998-07-31 0 22 0.030 - - 28,793 0.030 - - 0.020 0.040 1,081,200 0.0266 -28.57%
1998-06-30 0 22 0.042 - 0.042 303,473 0.042 - 0.042 0.020 0.130 5,916,753 0.0513 -66.67%
1998-05-29 0 21 0.126 - 0.126 870,203 0.126 - 0.126 0.138 0.300 4,577,000 0.1901 -58.00%
1998-04-30 0 19 0.300 - 0.300 2,136,218 0.300 - 0.300 0.300 0.470 5,576,400 0.3831 -35.48%
1998-03-31 0 22 0.465 0.460 0.465 6,883,328 0.465 0.460 0.465 0.440 0.670 12,899,800 0.5336 -21.19%
1998-02-27 0 20 0.590 0.580 0.600 15,380,081 0.590 0.580 0.600 0.320 0.670 29,170,400 0.5272 96.67%
1998-01-27 0 18 0.300 0.300 - 6,305,038 0.300 0.300 - 0.280 1.110 11,460,410 0.5502 -71.70%
1997-12-31 0 21 1.060 1.060 1.100 22,659,349 1.060 1.060 1.100 1.020 1.490 17,612,557 1.2865 -5.36%
1997-11-28 0 20 1.120 1.120 1.140 29,665,635 1.120 1.120 1.140 1.060 2.100 18,929,330 1.5672 -6.67%
1997-10-31 0 20 1.200 1.200 1.240 36,689,290 1.200 1.200 1.240 0.690 3.150 20,895,109 1.7559 -60.66%
1997-09-30 0 21 3.050 3.050 3.100 83,371,281 3.050 3.050 3.100 2.500 4.500 23,357,816 3.5693 -32.22%
1997-08-29 0 20 4.500 4.500 4.525 435,429,619 4.500 4.500 4.525 4.300 6.700 82,520,969 5.2766 1.12%
1997-07-31 0 7 4.450 4.450 4.500 123,647,957 4.450 4.450 4.500 3.850 4.500 30,210,222 4.0929

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top