Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01217 | 1997-07-23 | 1999-07-27 | 1999-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1217 % |
|---|---|
| 1999-07-30 | -99.76 |
| 1999-07-29 | -99.76 |
| 1999-07-28 | -99.76 |
| 1999-07-27 | -99.76 |
| 1999-07-26 | -99.76 |
| 1999-07-23 | -99.76 |
| 1999-07-22 | -99.76 |
| 1999-07-21 | -99.76 |
| 1999-07-20 | -99.76 |
| 1999-07-19 | -99.76 |
| 1999-07-16 | -99.76 |
| 1999-07-15 | -99.76 |
| 1999-07-14 | -99.76 |
| 1999-07-13 | -99.76 |
| 1999-07-12 | -99.76 |
| 1999-07-09 | -99.76 |
| 1999-07-08 | -99.76 |
| 1999-07-07 | -99.76 |
| 1999-07-06 | -99.76 |
| 1999-07-05 | -99.76 |
| 1999-07-02 | -99.76 |
| 1999-06-30 | -99.76 |
| 1999-06-29 | -99.76 |
| 1999-06-28 | -99.76 |
| 1999-06-25 | -99.76 |
| 1999-06-24 | -99.76 |
| 1999-06-23 | -99.76 |
| 1999-06-22 | -99.76 |
| 1999-06-21 | -99.76 |
| 1999-06-17 | -99.76 |
| 1999-06-16 | -99.76 |
| 1999-06-15 | -99.76 |
| 1999-06-14 | -99.76 |
| 1999-06-11 | -99.76 |
| 1999-06-10 | -99.76 |
| 1999-06-09 | -99.76 |
| 1999-06-08 | -99.76 |
| 1999-06-07 | -99.76 |
| 1999-06-04 | -99.76 |
| 1999-06-03 | -99.76 |
| 1999-06-02 | -99.76 |
| 1999-06-01 | -99.76 |
| 1999-05-31 | -99.76 |
| 1999-05-28 | -99.76 |
| 1999-05-27 | -99.76 |
| 1999-05-26 | -99.76 |
| 1999-05-25 | -99.76 |
| 1999-05-24 | -99.76 |
| 1999-05-21 | -99.76 |
| 1999-05-20 | -99.76 |
| 1999-05-19 | -99.76 |
| 1999-05-18 | -99.76 |
| 1999-05-17 | -99.76 |
| 1999-05-14 | -99.76 |
| 1999-05-13 | -99.76 |
| 1999-05-12 | -99.76 |
| 1999-05-11 | -99.76 |
| 1999-05-10 | -99.76 |
| 1999-05-07 | -99.76 |
| 1999-05-06 | -99.76 |
| 1999-05-05 | -99.76 |
| 1999-05-04 | -99.76 |
| 1999-05-03 | -99.76 |
| 1999-04-30 | -99.76 |
| 1999-04-29 | -99.76 |
| 1999-04-28 | -99.76 |
| 1999-04-27 | -99.76 |
| 1999-04-26 | -99.76 |
| 1999-04-23 | -99.76 |
| 1999-04-22 | -99.76 |
| 1999-04-21 | -99.76 |
| 1999-04-20 | -99.76 |
| 1999-04-19 | -99.76 |
| 1999-04-16 | -99.76 |
| 1999-04-15 | -99.76 |
| 1999-04-14 | -99.76 |
| 1999-04-13 | -99.76 |
| 1999-04-12 | -99.76 |
| 1999-04-09 | -99.76 |
| 1999-04-08 | -99.76 |
| 1999-04-07 | -99.76 |
| 1999-04-01 | -99.76 |
| 1999-03-31 | -99.76 |
| 1999-03-30 | -99.76 |
| 1999-03-29 | -99.76 |
| 1999-03-26 | -99.76 |
| 1999-03-25 | -99.76 |
| 1999-03-24 | -99.76 |
| 1999-03-23 | -99.76 |
| 1999-03-22 | -99.76 |
| 1999-03-19 | -99.76 |
| 1999-03-18 | -99.76 |
| 1999-03-17 | -99.76 |
| 1999-03-16 | -99.76 |
| 1999-03-15 | -99.76 |
| 1999-03-12 | -99.76 |
| 1999-03-11 | -99.76 |
| 1999-03-10 | -99.76 |
| 1999-03-09 | -99.76 |
| 1999-03-08 | -99.76 |
| 1999-03-05 | -99.71 |
| 1999-03-04 | -99.71 |
| 1999-03-03 | -99.71 |
| 1999-03-02 | -99.62 |
| 1999-03-01 | -99.52 |
| 1999-02-26 | -99.52 |
| 1999-02-25 | -99.64 |
| 1999-02-24 | -99.64 |
| 1999-02-23 | -99.64 |
| 1999-02-22 | -99.64 |
| 1999-02-19 | -99.64 |
| 1999-02-15 | -99.64 |
| 1999-02-12 | -99.64 |
| 1999-02-11 | -99.64 |
| 1999-02-10 | -99.64 |
| 1999-02-09 | -99.64 |
| 1999-02-08 | -99.64 |
| 1999-02-05 | -99.64 |
| 1999-02-04 | -99.64 |
| 1999-02-03 | -99.64 |
| 1999-02-02 | -99.64 |
| 1999-02-01 | -99.52 |
| 1999-01-29 | -99.52 |
| 1999-01-28 | -99.52 |
| 1999-01-27 | -99.52 |
| 1999-01-26 | -99.52 |
| 1999-01-25 | -99.52 |
| 1999-01-22 | -99.52 |
| 1999-01-21 | -99.43 |
| 1999-01-20 | -99.43 |
| 1999-01-19 | -99.33 |
| 1999-01-18 | -99.33 |
| 1999-01-15 | -99.54 |
| 1999-01-14 | -99.54 |
| 1999-01-13 | -99.71 |
| 1999-01-12 | -99.52 |
| 1999-01-11 | -99.57 |
| 1999-01-08 | -99.62 |
| 1999-01-07 | -99.28 |
| 1999-01-06 | -99.28 |
| 1999-01-05 | -99.23 |
| 1999-01-04 | -99.23 |
| 1998-12-31 | -99.23 |
| 1998-12-30 | -99.23 |
| 1998-12-29 | -99.16 |
| 1998-12-28 | -99.16 |
| 1998-12-24 | -99.26 |
| 1998-12-23 | -99.28 |
| 1998-12-22 | -98.80 |
| 1998-12-21 | -98.80 |
| 1998-12-18 | -98.80 |
| 1998-12-17 | -98.54 |
| 1998-12-16 | -98.56 |
| 1998-12-15 | -99.04 |
| 1998-12-14 | -99.02 |
| 1998-12-11 | -98.80 |
| 1998-12-10 | -98.80 |
| 1998-12-09 | -99.09 |
| 1998-12-08 | -98.80 |
| 1998-12-07 | -98.56 |
| 1998-12-04 | -98.73 |
| 1998-12-03 | -98.73 |
| 1998-12-02 | -98.73 |
| 1998-12-01 | -98.75 |
| 1998-11-30 | -98.66 |
| 1998-11-27 | -98.44 |
| 1998-11-26 | -98.32 |
| 1998-11-25 | -98.32 |
| 1998-11-24 | -97.84 |
| 1998-11-23 | -97.68 |
| 1998-11-20 | -97.60 |
| 1998-11-19 | -97.25 |
| 1998-11-18 | -97.25 |
| 1998-11-17 | -97.29 |
| 1998-11-16 | -97.25 |
| 1998-11-13 | -97.25 |
| 1998-11-12 | -97.25 |
| 1998-11-11 | -97.13 |
| 1998-11-10 | -97.46 |
| 1998-11-09 | -97.27 |
| 1998-11-06 | -97.46 |
| 1998-11-05 | -97.13 |
| 1998-11-04 | -96.65 |
| 1998-11-03 | -97.89 |
| 1998-11-02 | -97.99 |
| 1998-10-30 | -97.77 |
| 1998-10-29 | -97.72 |
| 1998-10-27 | -97.72 |
| 1998-10-26 | -97.77 |
| 1998-10-23 | -98.56 |
| 1998-10-22 | -98.28 |
| 1998-10-21 | -98.25 |
| 1998-10-20 | -98.80 |
| 1998-10-19 | -99.52 |
| 1998-10-16 | -99.76 |
| 1998-10-15 | -99.71 |
| 1998-10-14 | -99.71 |
| 1998-10-13 | -99.71 |
| 1998-10-12 | -99.71 |
| 1998-10-09 | -99.71 |
| 1998-10-08 | -99.69 |
| 1998-10-07 | -99.69 |
| 1998-10-05 | -99.69 |
| 1998-09-30 | -99.69 |
| 1998-09-29 | -99.69 |
| 1998-09-28 | -99.69 |
| 1998-09-25 | -99.69 |
| 1998-09-24 | -99.69 |
| 1998-09-23 | -99.69 |
| 1998-09-22 | -99.69 |
| 1998-09-21 | -99.69 |
| 1998-09-18 | -99.69 |
| 1998-09-17 | -99.69 |
| 1998-09-16 | -99.69 |
| 1998-09-15 | -99.74 |
| 1998-09-14 | -99.71 |
| 1998-09-11 | -99.71 |
| 1998-09-10 | -99.66 |
| 1998-09-09 | -99.66 |
| 1998-09-08 | -99.66 |
| 1998-09-07 | -99.69 |
| 1998-09-04 | -99.71 |
| 1998-09-03 | -99.74 |
| 1998-09-02 | -99.74 |
| 1998-09-01 | -99.74 |
| 1998-08-31 | -99.74 |
| 1998-08-28 | -99.74 |
| 1998-08-27 | -99.74 |
| 1998-08-26 | -99.52 |
| 1998-08-25 | -99.52 |
| 1998-08-24 | -99.52 |
| 1998-08-21 | -99.52 |
| 1998-08-20 | -99.52 |
| 1998-08-19 | -99.38 |
| 1998-08-18 | -99.38 |
| 1998-08-14 | -99.38 |
| 1998-08-13 | -99.38 |
| 1998-08-12 | -99.38 |
| 1998-08-11 | -99.38 |
| 1998-08-10 | -99.38 |
| 1998-08-07 | -99.38 |
| 1998-08-06 | -99.28 |
| 1998-08-05 | -99.28 |
| 1998-08-04 | -99.28 |
| 1998-08-03 | -99.28 |
| 1998-07-31 | -99.28 |
| 1998-07-30 | -99.28 |
| 1998-07-29 | -99.28 |
| 1998-07-28 | -99.28 |
| 1998-07-27 | -99.28 |
| 1998-07-24 | -99.28 |
| 1998-07-23 | -99.28 |
| 1998-07-22 | -99.28 |
| 1998-07-21 | -99.26 |
| 1998-07-20 | -99.31 |
| 1998-07-17 | -99.31 |
| 1998-07-16 | -99.31 |
| 1998-07-15 | -99.40 |
| 1998-07-14 | -99.40 |
| 1998-07-13 | -99.40 |
| 1998-07-10 | -99.40 |
| 1998-07-09 | -99.40 |
| 1998-07-08 | -99.40 |
| 1998-07-07 | -99.40 |
| 1998-07-06 | -99.50 |
| 1998-07-03 | -99.50 |
| 1998-07-02 | -99.04 |
| 1998-06-30 | -98.99 |
| 1998-06-29 | -98.99 |
| 1998-06-26 | -98.95 |
| 1998-06-25 | -98.85 |
| 1998-06-24 | -98.85 |
| 1998-06-23 | -98.75 |
| 1998-06-22 | -98.75 |
| 1998-06-19 | -98.75 |
| 1998-06-18 | -99.09 |
| 1998-06-17 | -99.33 |
| 1998-06-16 | -99.43 |
| 1998-06-15 | -99.52 |
| 1998-06-12 | -99.11 |
| 1998-06-11 | -99.28 |
| 1998-06-10 | -99.35 |
| 1998-06-09 | -99.28 |
| 1998-06-08 | -98.44 |
| 1998-06-05 | -97.92 |
| 1998-06-04 | -97.82 |
| 1998-06-03 | -97.60 |
| 1998-06-02 | -97.51 |
| 1998-06-01 | -97.32 |
| 1998-05-29 | -96.98 |
| 1998-05-28 | -96.65 |
| 1998-05-27 | -96.60 |
| 1998-05-26 | -95.90 |
| 1998-05-25 | -95.52 |
| 1998-05-22 | -95.31 |
| 1998-05-21 | -95.21 |
| 1998-05-20 | -95.21 |
| 1998-05-19 | -95.50 |
| 1998-05-18 | -95.50 |
| 1998-05-15 | -95.50 |
| 1998-05-14 | -95.69 |
| 1998-05-13 | -95.69 |
| 1998-05-12 | -95.28 |
| 1998-05-11 | -95.28 |
| 1998-05-08 | -95.28 |
| 1998-05-07 | -95.38 |
| 1998-05-06 | -95.50 |
| 1998-05-05 | -95.69 |
| 1998-05-04 | -93.29 |
| 1998-05-01 | -93.17 |
| 1998-04-30 | -92.81 |
| 1998-04-29 | -92.57 |
| 1998-04-28 | -92.57 |
| 1998-04-27 | -92.10 |
| 1998-04-24 | -91.86 |
| 1998-04-23 | -92.34 |
| 1998-04-22 | -91.98 |
| 1998-04-21 | -91.74 |
| 1998-04-20 | -91.38 |
| 1998-04-17 | -91.14 |
| 1998-04-16 | -90.66 |
| 1998-04-15 | -90.18 |
| 1998-04-14 | -90.66 |
| 1998-04-09 | -89.94 |
| 1998-04-08 | -89.94 |
| 1998-04-07 | -90.42 |
| 1998-04-03 | -89.70 |
| 1998-04-02 | -89.94 |
| 1998-04-01 | -90.18 |
| 1998-03-31 | -88.86 |
| 1998-03-30 | -89.22 |
| 1998-03-27 | -88.26 |
| 1998-03-26 | -87.78 |
| 1998-03-25 | -88.26 |
| 1998-03-24 | -88.38 |
| 1998-03-23 | -88.26 |
| 1998-03-20 | -88.50 |
| 1998-03-19 | -88.14 |
| 1998-03-18 | -88.14 |
| 1998-03-17 | -88.14 |
| 1998-03-16 | -88.02 |
| 1998-03-13 | -88.50 |
| 1998-03-12 | -88.98 |
| 1998-03-11 | -87.78 |
| 1998-03-10 | -87.54 |
| 1998-03-09 | -88.26 |
| 1998-03-06 | -88.02 |
| 1998-03-05 | -87.78 |
| 1998-03-04 | -86.35 |
| 1998-03-03 | -85.87 |
| 1998-03-02 | -85.39 |
| 1998-02-27 | -85.87 |
| 1998-02-26 | -86.59 |
| 1998-02-25 | -87.07 |
| 1998-02-24 | -87.31 |
| 1998-02-23 | -88.02 |
| 1998-02-20 | -87.07 |
| 1998-02-19 | -87.54 |
| 1998-02-18 | -87.31 |
| 1998-02-17 | -88.26 |
| 1998-02-16 | -88.02 |
| 1998-02-13 | -87.78 |
| 1998-02-12 | -86.59 |
| 1998-02-11 | -86.35 |
| 1998-02-10 | -85.63 |
| 1998-02-09 | -86.11 |
| 1998-02-06 | -88.98 |
| 1998-02-05 | -88.98 |
| 1998-02-04 | -88.02 |
| 1998-02-03 | -87.54 |
| 1998-02-02 | -90.42 |
| 1998-01-27 | -92.81 |
| 1998-01-26 | -92.81 |
| 1998-01-23 | -92.81 |
| 1998-01-22 | -91.62 |
| 1998-01-21 | -89.46 |
| 1998-01-20 | -88.50 |
| 1998-01-19 | -89.94 |
| 1998-01-16 | -90.66 |
| 1998-01-15 | -91.14 |
| 1998-01-14 | -89.46 |
| 1998-01-13 | -90.42 |
| 1998-01-12 | -90.42 |
| 1998-01-09 | -85.15 |
| 1998-01-08 | -83.95 |
| 1998-01-07 | -83.23 |
| 1998-01-06 | -77.25 |
| 1998-01-05 | -75.33 |
| 1998-01-02 | -73.41 |
| 1997-12-31 | -74.61 |
| 1997-12-30 | -73.17 |
| 1997-12-29 | -74.37 |
| 1997-12-24 | -74.85 |
| 1997-12-23 | -73.65 |
| 1997-12-22 | -75.09 |
| 1997-12-19 | -73.17 |
| 1997-12-18 | -71.74 |
| 1997-12-17 | -70.30 |
| 1997-12-16 | -72.22 |
| 1997-12-15 | -70.06 |
| 1997-12-12 | -69.34 |
| 1997-12-11 | -69.82 |
| 1997-12-10 | -68.14 |
| 1997-12-09 | -66.71 |
| 1997-12-08 | -65.99 |
| 1997-12-05 | -69.34 |
| 1997-12-04 | -70.30 |
| 1997-12-03 | -70.30 |
| 1997-12-02 | -69.34 |
| 1997-12-01 | -74.85 |
| 1997-11-28 | -73.17 |
| 1997-11-27 | -72.69 |
| 1997-11-26 | -71.02 |
| 1997-11-25 | -71.02 |
| 1997-11-24 | -70.06 |
| 1997-11-21 | -68.14 |
| 1997-11-20 | -69.82 |
| 1997-11-19 | -69.34 |
| 1997-11-18 | -68.86 |
| 1997-11-17 | -67.43 |
| 1997-11-14 | -67.43 |
| 1997-11-13 | -69.10 |
| 1997-11-12 | -70.06 |
| 1997-11-11 | -65.51 |
| 1997-11-10 | -65.03 |
| 1997-11-07 | -62.87 |
| 1997-11-06 | -59.52 |
| 1997-11-05 | -57.60 |
| 1997-11-04 | -57.84 |
| 1997-11-03 | -57.84 |
| 1997-10-31 | -71.26 |
| 1997-10-30 | -74.13 |
| 1997-10-29 | -76.05 |
| 1997-10-28 | -81.56 |
| 1997-10-27 | -75.33 |
| 1997-10-24 | -73.65 |
| 1997-10-23 | -72.22 |
| 1997-10-22 | -62.63 |
| 1997-10-21 | -59.28 |
| 1997-10-20 | -54.49 |
| 1997-10-17 | -50.90 |
| 1997-10-16 | -55.69 |
| 1997-10-15 | -57.84 |
| 1997-10-14 | -47.90 |
| 1997-10-13 | -47.31 |
| 1997-10-09 | -37.72 |
| 1997-10-08 | -35.33 |
| 1997-10-07 | -32.34 |
| 1997-10-06 | -32.93 |
| 1997-10-03 | -26.95 |
| 1997-09-30 | -26.95 |
| 1997-09-29 | -25.15 |
| 1997-09-26 | -22.16 |
| 1997-09-25 | -20.96 |
| 1997-09-24 | -37.72 |
| 1997-09-23 | -26.95 |
| 1997-09-22 | -20.96 |
| 1997-09-19 | -12.57 |
| 1997-09-18 | -10.18 |
| 1997-09-16 | -7.78 |
| 1997-09-15 | -6.59 |
| 1997-09-12 | -4.19 |
| 1997-09-11 | -4.19 |
| 1997-09-10 | 1.20 |
| 1997-09-09 | 0.00 |
| 1997-09-08 | -11.38 |
| 1997-09-05 | -23.35 |
| 1997-09-04 | -20.96 |
| 1997-09-03 | -14.37 |
| 1997-09-02 | -19.76 |
| 1997-09-01 | -4.19 |
| 1997-08-29 | 7.78 |
| 1997-08-28 | 11.38 |
| 1997-08-27 | 14.97 |
| 1997-08-26 | 11.98 |
| 1997-08-25 | 12.57 |
| 1997-08-22 | 16.77 |
| 1997-08-21 | 14.97 |
| 1997-08-20 | 23.35 |
| 1997-08-19 | 22.16 |
| 1997-08-15 | 23.35 |
| 1997-08-14 | 25.75 |
| 1997-08-13 | 23.35 |
| 1997-08-12 | 26.95 |
| 1997-08-11 | 32.93 |
| 1997-08-08 | 35.33 |
| 1997-08-07 | 35.33 |
| 1997-08-06 | 53.29 |
| 1997-08-05 | 18.56 |
| 1997-08-04 | 14.37 |
| 1997-08-01 | 8.98 |
| 1997-07-31 | 6.59 |
| 1997-07-30 | -4.19 |
| 1997-07-29 | -7.78 |
| 1997-07-28 | -4.79 |
| 1997-07-25 | -2.99 |
| 1997-07-24 | -4.79 |
| 1997-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy