Prices and Webb-site Total Returns:

Brightoil Petroleum (Holdings) Limited: Wrnt due 1997-11-28

Exchange	Code	Listed	Last trade	Delisted
HK Main	00930	1995-11-16	1997-11-25	1997-12-01

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-11-28	3	20	0.010	-	-	1,200	0.010	-	-	0.010	0.010	120,000	0.0100	0.00%
1997-10-31	0	20	0.010	-	0.010	183,900	0.010	-	0.010	0.010	0.028	13,360,000	0.0138	-68.75%
1997-09-30	0	21	0.032	-	0.040	1,200,620	0.032	-	0.040	0.032	0.093	20,690,000	0.0580	-73.33%
1997-08-29	0	20	0.120	-	0.120	10,499,600	0.120	-	0.120	0.088	0.196	68,270,000	0.1538	-27.71%
1997-07-31	1	21	0.166	0.169	0.170	38,928,550	0.166	0.169	0.170	0.152	0.630	105,218,000	0.3700	-64.68%
1997-06-27	0	19	0.470	0.465	0.480	19,426,333	0.470	0.465	0.480	0.450	0.640	36,378,239	0.5340	-22.95%
1997-05-30	0	22	0.610	0.610	0.630	55,616,532	0.610	0.610	0.630	0.470	0.780	91,654,788	0.6068	23.23%
1997-04-30	0	22	0.495	0.490	0.495	37,138,516	0.495	0.490	0.495	0.400	0.730	63,823,600	0.5819	-11.61%
1997-03-27	0	19	0.560	0.560	0.580	26,459,200	0.560	0.560	0.580	0.510	0.980	33,556,800	0.7885	-36.36%
1997-02-28	0	18	0.880	0.890	0.910	30,391,449	0.880	0.890	0.910	0.780	1.100	32,974,195	0.9217	-16.98%
1997-01-31	0	22	1.060	1.060	1.080	99,409,372	1.060	1.060	1.080	1.000	1.530	79,710,391	1.2471	-20.30%
1996-12-31	0	20	1.330	1.320	1.350	75,947,658	1.330	1.320	1.350	1.090	1.520	55,478,185	1.3690	-11.33%
1996-11-29	0	21	1.500	1.500	1.510	210,704,700	1.500	1.500	1.510	1.450	1.650	135,660,000	1.5532	-0.66%
1996-10-31	0	22	1.510	1.510	1.520	463,848,708	1.510	1.510	1.520	0.960	1.650	334,381,600	1.3872	57.29%
1996-09-30	0	21	0.960	0.960	0.970	212,195,316	0.960	0.960	0.970	0.750	1.040	233,931,600	0.9071	20.00%
1996-08-30	0	21	0.800	0.790	0.800	261,718,044	0.800	0.790	0.800	0.700	0.880	326,118,800	0.8025	5.26%
1996-07-31	0	23	0.760	0.750	0.780	303,954,600	0.760	0.750	0.780	0.710	0.950	382,842,800	0.7939	-10.59%
1996-06-28	0	18	0.850	0.840	0.850	36,776,676	0.850	0.840	0.850	0.750	0.890	43,990,000	0.8360	-1.16%
1996-05-31	0	23	0.860	0.860	0.870	217,179,160	0.860	0.860	0.870	0.550	0.970	266,270,000	0.8156	53.57%
1996-04-30	0	19	0.560	0.550	0.560	55,710,556	0.560	0.550	0.560	0.445	0.590	103,393,200	0.5388	17.89%
1996-03-29	0	21	0.475	0.470	0.475	76,628,390	0.475	0.470	0.475	0.370	0.610	146,624,000	0.5226	0.00%
1996-02-29	0	18	0.475	0.470	0.475	54,195,688	0.475	0.470	0.475	0.330	0.540	117,128,560	0.4627	14.46%
1996-01-31	0	22	0.415	0.410	0.425	64,444,996	0.415	0.410	0.425	0.260	0.510	164,310,240	0.3922	43.10%
1995-12-29	0	19	0.290	0.290	0.295	25,212,038	0.290	0.290	0.295	0.270	0.340	80,919,280	0.3116	-6.45%
1995-11-30	0	11	0.310	0.305	0.310	52,176,947	0.310	0.305	0.310	0.212	0.335	184,776,800	0.2824

Recommend Webb-site to a friend