Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1995-11-16 | 1997-11-25 | 1997-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 1997-11-28 | -95.73 |
| 1997-11-27 | -95.73 |
| 1997-11-26 | -95.73 |
| 1997-11-25 | -95.73 |
| 1997-11-24 | -95.73 |
| 1997-11-21 | -95.73 |
| 1997-11-20 | -95.73 |
| 1997-11-19 | -95.73 |
| 1997-11-18 | -95.73 |
| 1997-11-17 | -95.73 |
| 1997-11-14 | -95.73 |
| 1997-11-13 | -95.73 |
| 1997-11-12 | -95.73 |
| 1997-11-11 | -95.73 |
| 1997-11-10 | -95.73 |
| 1997-11-07 | -95.73 |
| 1997-11-06 | -95.73 |
| 1997-11-05 | -95.73 |
| 1997-11-04 | -95.73 |
| 1997-11-03 | -95.73 |
| 1997-10-31 | -95.73 |
| 1997-10-30 | -95.73 |
| 1997-10-29 | -95.73 |
| 1997-10-28 | -95.73 |
| 1997-10-27 | -95.73 |
| 1997-10-24 | -95.73 |
| 1997-10-23 | -95.73 |
| 1997-10-22 | -95.73 |
| 1997-10-21 | -95.73 |
| 1997-10-20 | -95.73 |
| 1997-10-17 | -95.73 |
| 1997-10-16 | -95.73 |
| 1997-10-15 | -95.73 |
| 1997-10-14 | -95.73 |
| 1997-10-13 | -95.73 |
| 1997-10-09 | -94.87 |
| 1997-10-08 | -93.16 |
| 1997-10-07 | -93.16 |
| 1997-10-06 | -92.31 |
| 1997-10-03 | -89.74 |
| 1997-09-30 | -86.32 |
| 1997-09-29 | -86.32 |
| 1997-09-26 | -82.91 |
| 1997-09-25 | -79.49 |
| 1997-09-24 | -79.06 |
| 1997-09-23 | -82.48 |
| 1997-09-22 | -77.78 |
| 1997-09-19 | -74.36 |
| 1997-09-18 | -76.92 |
| 1997-09-16 | -78.63 |
| 1997-09-15 | -76.07 |
| 1997-09-12 | -73.50 |
| 1997-09-11 | -71.37 |
| 1997-09-10 | -73.50 |
| 1997-09-09 | -73.50 |
| 1997-09-08 | -73.93 |
| 1997-09-05 | -70.94 |
| 1997-09-04 | -62.39 |
| 1997-09-03 | -60.26 |
| 1997-09-02 | -52.99 |
| 1997-09-01 | -48.72 |
| 1997-08-29 | -48.72 |
| 1997-08-28 | -42.31 |
| 1997-08-27 | -40.17 |
| 1997-08-26 | -40.17 |
| 1997-08-25 | -41.45 |
| 1997-08-22 | -40.17 |
| 1997-08-21 | -38.03 |
| 1997-08-20 | -37.18 |
| 1997-08-19 | -40.17 |
| 1997-08-15 | -31.62 |
| 1997-08-14 | -27.35 |
| 1997-08-13 | -58.97 |
| 1997-08-12 | -48.72 |
| 1997-08-11 | -47.01 |
| 1997-08-08 | -38.46 |
| 1997-08-07 | -27.35 |
| 1997-08-06 | -23.93 |
| 1997-08-05 | -23.08 |
| 1997-08-04 | -20.09 |
| 1997-08-01 | -23.93 |
| 1997-07-31 | -29.06 |
| 1997-07-30 | -23.08 |
| 1997-07-29 | 19.66 |
| 1997-07-28 | 139.32 |
| 1997-07-25 | 139.32 |
| 1997-07-24 | 135.04 |
| 1997-07-23 | 130.77 |
| 1997-07-22 | 126.50 |
| 1997-07-21 | 135.04 |
| 1997-07-18 | 147.86 |
| 1997-07-17 | 135.04 |
| 1997-07-16 | 143.59 |
| 1997-07-15 | 147.86 |
| 1997-07-14 | 139.32 |
| 1997-07-11 | 139.32 |
| 1997-07-10 | 126.50 |
| 1997-07-09 | 126.50 |
| 1997-07-08 | 139.32 |
| 1997-07-07 | 130.77 |
| 1997-07-04 | 88.03 |
| 1997-07-03 | 100.85 |
| 1997-06-27 | 100.85 |
| 1997-06-26 | 100.85 |
| 1997-06-25 | 105.13 |
| 1997-06-24 | 117.95 |
| 1997-06-23 | 117.95 |
| 1997-06-20 | 139.32 |
| 1997-06-19 | 100.85 |
| 1997-06-18 | 109.40 |
| 1997-06-17 | 117.95 |
| 1997-06-16 | 126.50 |
| 1997-06-13 | 117.95 |
| 1997-06-12 | 109.40 |
| 1997-06-11 | 126.50 |
| 1997-06-10 | 135.04 |
| 1997-06-06 | 143.59 |
| 1997-06-05 | 143.59 |
| 1997-06-04 | 152.14 |
| 1997-06-03 | 164.96 |
| 1997-06-02 | 152.14 |
| 1997-05-30 | 160.68 |
| 1997-05-29 | 164.96 |
| 1997-05-28 | 173.50 |
| 1997-05-27 | 194.87 |
| 1997-05-26 | 216.24 |
| 1997-05-23 | 177.78 |
| 1997-05-22 | 117.95 |
| 1997-05-21 | 117.95 |
| 1997-05-20 | 135.04 |
| 1997-05-19 | 117.95 |
| 1997-05-16 | 122.22 |
| 1997-05-15 | 122.22 |
| 1997-05-14 | 130.77 |
| 1997-05-13 | 122.22 |
| 1997-05-12 | 117.95 |
| 1997-05-09 | 117.95 |
| 1997-05-08 | 109.40 |
| 1997-05-07 | 113.68 |
| 1997-05-06 | 111.54 |
| 1997-05-05 | 122.22 |
| 1997-05-02 | 109.40 |
| 1997-05-01 | 102.99 |
| 1997-04-30 | 111.54 |
| 1997-04-29 | 96.58 |
| 1997-04-28 | 94.44 |
| 1997-04-25 | 111.54 |
| 1997-04-24 | 122.22 |
| 1997-04-23 | 130.77 |
| 1997-04-22 | 126.50 |
| 1997-04-21 | 135.04 |
| 1997-04-18 | 139.32 |
| 1997-04-17 | 139.32 |
| 1997-04-16 | 135.04 |
| 1997-04-15 | 135.04 |
| 1997-04-14 | 143.59 |
| 1997-04-11 | 164.96 |
| 1997-04-10 | 152.14 |
| 1997-04-09 | 173.50 |
| 1997-04-08 | 177.78 |
| 1997-04-07 | 190.60 |
| 1997-04-04 | 130.77 |
| 1997-04-03 | 70.94 |
| 1997-04-02 | 92.31 |
| 1997-04-01 | 92.31 |
| 1997-03-27 | 139.32 |
| 1997-03-26 | 177.78 |
| 1997-03-25 | 207.69 |
| 1997-03-24 | 211.97 |
| 1997-03-21 | 203.42 |
| 1997-03-20 | 216.24 |
| 1997-03-19 | 241.88 |
| 1997-03-18 | 241.88 |
| 1997-03-17 | 246.15 |
| 1997-03-14 | 246.15 |
| 1997-03-13 | 254.70 |
| 1997-03-12 | 276.07 |
| 1997-03-11 | 288.89 |
| 1997-03-10 | 237.61 |
| 1997-03-07 | 258.97 |
| 1997-03-06 | 263.25 |
| 1997-03-05 | 280.34 |
| 1997-03-04 | 271.79 |
| 1997-03-03 | 271.79 |
| 1997-02-28 | 276.07 |
| 1997-02-27 | 288.89 |
| 1997-02-26 | 297.44 |
| 1997-02-25 | 305.98 |
| 1997-02-24 | 314.53 |
| 1997-02-21 | 288.89 |
| 1997-02-20 | 254.70 |
| 1997-02-19 | 241.88 |
| 1997-02-18 | 258.97 |
| 1997-02-17 | 288.89 |
| 1997-02-14 | 297.44 |
| 1997-02-13 | 323.08 |
| 1997-02-12 | 340.17 |
| 1997-02-11 | 340.17 |
| 1997-02-10 | 365.81 |
| 1997-02-05 | 357.27 |
| 1997-02-04 | 344.44 |
| 1997-02-03 | 340.17 |
| 1997-01-31 | 352.99 |
| 1997-01-30 | 370.09 |
| 1997-01-29 | 335.90 |
| 1997-01-28 | 344.44 |
| 1997-01-27 | 361.54 |
| 1997-01-24 | 357.27 |
| 1997-01-23 | 378.63 |
| 1997-01-22 | 378.63 |
| 1997-01-21 | 340.17 |
| 1997-01-20 | 365.81 |
| 1997-01-17 | 408.55 |
| 1997-01-16 | 429.91 |
| 1997-01-15 | 455.56 |
| 1997-01-14 | 447.01 |
| 1997-01-13 | 464.10 |
| 1997-01-10 | 472.65 |
| 1997-01-09 | 489.74 |
| 1997-01-08 | 515.38 |
| 1997-01-07 | 494.02 |
| 1997-01-06 | 515.38 |
| 1997-01-03 | 515.38 |
| 1997-01-02 | 485.47 |
| 1996-12-31 | 468.38 |
| 1996-12-30 | 447.01 |
| 1996-12-27 | 455.56 |
| 1996-12-24 | 464.10 |
| 1996-12-23 | 464.10 |
| 1996-12-20 | 472.65 |
| 1996-12-19 | 459.83 |
| 1996-12-18 | 485.47 |
| 1996-12-17 | 455.56 |
| 1996-12-16 | 404.27 |
| 1996-12-13 | 438.46 |
| 1996-12-12 | 472.65 |
| 1996-12-11 | 476.92 |
| 1996-12-10 | 476.92 |
| 1996-12-09 | 468.38 |
| 1996-12-06 | 481.20 |
| 1996-12-05 | 523.93 |
| 1996-12-04 | 528.21 |
| 1996-12-03 | 532.48 |
| 1996-12-02 | 532.48 |
| 1996-11-29 | 541.03 |
| 1996-11-28 | 549.57 |
| 1996-11-27 | 570.94 |
| 1996-11-26 | 532.48 |
| 1996-11-25 | 549.57 |
| 1996-11-22 | 553.85 |
| 1996-11-21 | 553.85 |
| 1996-11-20 | 579.49 |
| 1996-11-19 | 553.85 |
| 1996-11-18 | 528.21 |
| 1996-11-15 | 541.03 |
| 1996-11-14 | 549.57 |
| 1996-11-13 | 541.03 |
| 1996-11-12 | 541.03 |
| 1996-11-11 | 558.12 |
| 1996-11-08 | 549.57 |
| 1996-11-07 | 566.67 |
| 1996-11-06 | 583.76 |
| 1996-11-05 | 549.57 |
| 1996-11-04 | 545.30 |
| 1996-11-01 | 545.30 |
| 1996-10-31 | 545.30 |
| 1996-10-30 | 558.12 |
| 1996-10-29 | 562.39 |
| 1996-10-28 | 545.30 |
| 1996-10-25 | 553.85 |
| 1996-10-24 | 553.85 |
| 1996-10-23 | 558.12 |
| 1996-10-22 | 553.85 |
| 1996-10-18 | 558.12 |
| 1996-10-17 | 583.76 |
| 1996-10-16 | 566.67 |
| 1996-10-15 | 553.85 |
| 1996-10-14 | 541.03 |
| 1996-10-11 | 541.03 |
| 1996-10-10 | 498.29 |
| 1996-10-09 | 515.38 |
| 1996-10-08 | 536.75 |
| 1996-10-07 | 523.93 |
| 1996-10-04 | 361.54 |
| 1996-10-03 | 344.44 |
| 1996-10-02 | 318.80 |
| 1996-10-01 | 314.53 |
| 1996-09-30 | 310.26 |
| 1996-09-27 | 293.16 |
| 1996-09-26 | 284.62 |
| 1996-09-25 | 293.16 |
| 1996-09-24 | 271.79 |
| 1996-09-23 | 297.44 |
| 1996-09-20 | 301.71 |
| 1996-09-19 | 310.26 |
| 1996-09-18 | 301.71 |
| 1996-09-17 | 310.26 |
| 1996-09-16 | 318.80 |
| 1996-09-13 | 310.26 |
| 1996-09-12 | 271.79 |
| 1996-09-11 | 250.43 |
| 1996-09-10 | 241.88 |
| 1996-09-09 | 237.61 |
| 1996-09-06 | 229.06 |
| 1996-09-05 | 220.51 |
| 1996-09-04 | 233.33 |
| 1996-09-03 | 220.51 |
| 1996-09-02 | 237.61 |
| 1996-08-30 | 241.88 |
| 1996-08-29 | 241.88 |
| 1996-08-28 | 241.88 |
| 1996-08-27 | 246.15 |
| 1996-08-23 | 241.88 |
| 1996-08-22 | 237.61 |
| 1996-08-21 | 254.70 |
| 1996-08-20 | 241.88 |
| 1996-08-19 | 220.51 |
| 1996-08-16 | 203.42 |
| 1996-08-15 | 241.88 |
| 1996-08-14 | 241.88 |
| 1996-08-13 | 250.43 |
| 1996-08-12 | 250.43 |
| 1996-08-09 | 254.70 |
| 1996-08-08 | 271.79 |
| 1996-08-07 | 241.88 |
| 1996-08-06 | 246.15 |
| 1996-08-05 | 258.97 |
| 1996-08-02 | 258.97 |
| 1996-08-01 | 241.88 |
| 1996-07-31 | 224.79 |
| 1996-07-30 | 229.06 |
| 1996-07-29 | 233.33 |
| 1996-07-26 | 233.33 |
| 1996-07-25 | 233.33 |
| 1996-07-24 | 229.06 |
| 1996-07-23 | 241.88 |
| 1996-07-22 | 246.15 |
| 1996-07-19 | 250.43 |
| 1996-07-18 | 211.97 |
| 1996-07-17 | 207.69 |
| 1996-07-16 | 224.79 |
| 1996-07-15 | 229.06 |
| 1996-07-12 | 224.79 |
| 1996-07-11 | 237.61 |
| 1996-07-10 | 237.61 |
| 1996-07-09 | 254.70 |
| 1996-07-08 | 241.88 |
| 1996-07-05 | 241.88 |
| 1996-07-04 | 280.34 |
| 1996-07-03 | 293.16 |
| 1996-07-02 | 288.89 |
| 1996-07-01 | 263.25 |
| 1996-06-28 | 263.25 |
| 1996-06-27 | 267.52 |
| 1996-06-26 | 250.43 |
| 1996-06-25 | 246.15 |
| 1996-06-24 | 233.33 |
| 1996-06-21 | 237.61 |
| 1996-06-19 | 241.88 |
| 1996-06-18 | 250.43 |
| 1996-06-14 | 250.43 |
| 1996-06-13 | 246.15 |
| 1996-06-12 | 263.25 |
| 1996-06-11 | 250.43 |
| 1996-06-10 | 254.70 |
| 1996-06-07 | 258.97 |
| 1996-06-06 | 258.97 |
| 1996-06-05 | 263.25 |
| 1996-06-04 | 271.79 |
| 1996-06-03 | 258.97 |
| 1996-05-31 | 267.52 |
| 1996-05-30 | 271.79 |
| 1996-05-29 | 276.07 |
| 1996-05-28 | 288.89 |
| 1996-05-27 | 297.44 |
| 1996-05-24 | 267.52 |
| 1996-05-23 | 258.97 |
| 1996-05-22 | 263.25 |
| 1996-05-21 | 271.79 |
| 1996-05-20 | 280.34 |
| 1996-05-17 | 276.07 |
| 1996-05-16 | 254.70 |
| 1996-05-15 | 254.70 |
| 1996-05-14 | 241.88 |
| 1996-05-13 | 271.79 |
| 1996-05-10 | 284.62 |
| 1996-05-09 | 254.70 |
| 1996-05-08 | 250.43 |
| 1996-05-07 | 263.25 |
| 1996-05-06 | 216.24 |
| 1996-05-03 | 156.41 |
| 1996-05-02 | 164.96 |
| 1996-05-01 | 152.14 |
| 1996-04-30 | 139.32 |
| 1996-04-29 | 130.77 |
| 1996-04-26 | 139.32 |
| 1996-04-25 | 139.32 |
| 1996-04-24 | 143.59 |
| 1996-04-23 | 135.04 |
| 1996-04-22 | 139.32 |
| 1996-04-19 | 130.77 |
| 1996-04-18 | 122.22 |
| 1996-04-17 | 130.77 |
| 1996-04-16 | 126.50 |
| 1996-04-15 | 122.22 |
| 1996-04-12 | 94.44 |
| 1996-04-11 | 90.17 |
| 1996-04-10 | 100.85 |
| 1996-04-09 | 105.13 |
| 1996-04-03 | 102.99 |
| 1996-04-02 | 105.13 |
| 1996-04-01 | 98.72 |
| 1996-03-29 | 102.99 |
| 1996-03-28 | 105.13 |
| 1996-03-27 | 107.27 |
| 1996-03-26 | 111.54 |
| 1996-03-25 | 122.22 |
| 1996-03-22 | 105.13 |
| 1996-03-21 | 105.13 |
| 1996-03-20 | 105.13 |
| 1996-03-19 | 109.40 |
| 1996-03-18 | 107.27 |
| 1996-03-15 | 100.85 |
| 1996-03-14 | 90.17 |
| 1996-03-13 | 83.76 |
| 1996-03-12 | 85.90 |
| 1996-03-11 | 77.35 |
| 1996-03-08 | 130.77 |
| 1996-03-07 | 126.50 |
| 1996-03-06 | 135.04 |
| 1996-03-05 | 156.41 |
| 1996-03-04 | 143.59 |
| 1996-03-01 | 111.54 |
| 1996-02-29 | 102.99 |
| 1996-02-28 | 113.68 |
| 1996-02-27 | 113.68 |
| 1996-02-26 | 117.95 |
| 1996-02-23 | 117.95 |
| 1996-02-22 | 88.03 |
| 1996-02-16 | 88.03 |
| 1996-02-15 | 70.94 |
| 1996-02-14 | 53.85 |
| 1996-02-13 | 47.44 |
| 1996-02-12 | 51.71 |
| 1996-02-09 | 58.12 |
| 1996-02-08 | 62.39 |
| 1996-02-07 | 75.21 |
| 1996-02-06 | 79.49 |
| 1996-02-05 | 70.94 |
| 1996-02-02 | 85.90 |
| 1996-02-01 | 85.90 |
| 1996-01-31 | 77.35 |
| 1996-01-30 | 100.85 |
| 1996-01-29 | 107.27 |
| 1996-01-26 | 77.35 |
| 1996-01-25 | 38.89 |
| 1996-01-24 | 41.03 |
| 1996-01-23 | 41.03 |
| 1996-01-22 | 32.48 |
| 1996-01-19 | 32.48 |
| 1996-01-18 | 28.21 |
| 1996-01-17 | 28.21 |
| 1996-01-16 | 32.48 |
| 1996-01-15 | 23.93 |
| 1996-01-12 | 15.38 |
| 1996-01-11 | 17.52 |
| 1996-01-10 | 19.66 |
| 1996-01-09 | 21.79 |
| 1996-01-08 | 19.66 |
| 1996-01-05 | 23.93 |
| 1996-01-04 | 19.66 |
| 1996-01-03 | 17.52 |
| 1996-01-02 | 21.79 |
| 1995-12-29 | 23.93 |
| 1995-12-28 | 17.52 |
| 1995-12-27 | 21.79 |
| 1995-12-22 | 26.07 |
| 1995-12-21 | 26.07 |
| 1995-12-20 | 28.21 |
| 1995-12-19 | 30.34 |
| 1995-12-18 | 34.62 |
| 1995-12-15 | 34.62 |
| 1995-12-14 | 41.03 |
| 1995-12-13 | 36.75 |
| 1995-12-12 | 36.75 |
| 1995-12-11 | 38.89 |
| 1995-12-08 | 26.07 |
| 1995-12-07 | 30.34 |
| 1995-12-06 | 26.07 |
| 1995-12-05 | 23.93 |
| 1995-12-04 | 32.48 |
| 1995-12-01 | 32.48 |
| 1995-11-30 | 32.48 |
| 1995-11-29 | 36.75 |
| 1995-11-28 | 28.21 |
| 1995-11-27 | 34.62 |
| 1995-11-24 | 28.21 |
| 1995-11-23 | 17.52 |
| 1995-11-22 | 17.52 |
| 1995-11-21 | 13.25 |
| 1995-11-20 | 30.34 |
| 1995-11-17 | 5.98 |
| 1995-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy