Prices and Webb-site Total Returns:

CHINA EVERBRIGHT LIMITED (HK): Wrnt due 2000-01-05

Exchange	Code	Listed	Last trade	Delisted
HK Main	01216	1998-06-23	1999-12-30	2000-01-06

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2000-01-05	3	3	0.238	-	-	0	0.238	-	-	-	-	0	-	0.00%
1999-12-30	0	21	0.238	0.220	0.237	695,218,030	0.238	0.220	0.237	0.205	1.310	829,267,677	0.8384	-68.27%
1999-11-30	0	22	0.750	0.750	0.760	485,120,186	0.750	0.750	0.760	0.330	1.760	428,288,328	1.1327	-40.00%
1999-10-29	0	19	1.250	1.230	1.260	35,383,607	1.250	1.230	1.260	0.800	1.860	27,509,903	1.2862	-27.75%
1999-09-30	0	21	1.730	1.720	1.740	158,626,064	1.730	1.720	1.740	1.540	2.925	65,830,397	2.4096	-38.76%
1999-08-31	0	22	2.825	2.800	2.825	198,631,268	2.825	2.800	2.825	1.460	3.100	82,747,266	2.4005	22.83%
1999-07-30	0	21	2.300	2.275	2.300	188,852,298	2.300	2.275	2.300	1.580	3.700	70,235,373	2.6888	-31.34%
1999-06-30	0	21	3.350	3.275	3.300	316,319,503	3.350	3.275	3.300	0.700	3.900	165,754,476	1.9084	358.90%
1999-05-31	0	21	0.730	0.730	0.740	33,562,521	0.730	0.730	0.740	0.640	0.980	39,204,761	0.8561	-12.05%
1999-04-30	0	19	0.830	0.810	0.840	27,128,282	0.830	0.810	0.840	0.530	1.080	32,943,059	0.8235	53.70%
1999-03-31	0	23	0.540	0.540	0.600	5,615,094	0.540	0.540	0.600	0.480	0.700	9,421,200	0.5960	-12.90%
1999-02-26	0	17	0.620	0.620	0.640	1,391,482	0.620	0.620	0.640	0.450	0.640	2,548,200	0.5461	0.00%
1999-01-29	0	20	0.620	0.590	0.620	7,001,683	0.620	0.590	0.620	0.550	1.030	8,656,261	0.8089	-30.34%
1998-12-31	0	22	0.890	0.890	0.940	20,352,936	0.890	0.890	0.940	0.800	1.170	19,150,877	1.0628	-25.21%
1998-11-30	0	21	1.190	1.200	1.230	52,272,126	1.190	1.200	1.230	0.750	1.330	49,060,030	1.0655	48.75%
1998-10-30	0	18	0.800	0.800	0.830	17,484,723	0.800	0.800	0.830	0.430	1.020	24,002,509	0.7285	70.21%
1998-09-30	0	22	0.470	0.460	0.485	5,028,499	0.470	0.460	0.485	0.390	0.660	9,236,550	0.5444	-2.08%
1998-08-31	0	20	0.480	0.450	0.480	4,605,196	0.480	0.450	0.480	0.400	0.700	7,890,106	0.5837	-28.36%
1998-07-31	0	22	0.670	0.670	0.720	25,970,292	0.670	0.670	0.720	0.500	1.400	25,561,652	1.0160	-39.09%
1998-06-30	0	6	1.100	1.100	1.130	97,627,597	1.100	1.100	1.130	0.265	2.050	63,611,295	1.5348

Recommend Webb-site to a friend