Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01216  1998-06-23  1999-12-30  2000-01-06
Stock 1: 1216 CHINA EVERBRIGHT LIMITED (HK): Wrnt 2000-01-05
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1998-06-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1216
%
2000-01-05 -73.56
2000-01-04 -73.56
2000-01-03 -73.56
1999-12-30 -73.56
1999-12-29 -71.67
1999-12-28 -54.44
1999-12-24 -70.56
1999-12-23 -68.89
1999-12-22 -65.56
1999-12-21 -70.56
1999-12-20 -61.11
1999-12-17 -43.33
1999-12-16 -12.22
1999-12-15 -3.33
1999-12-14 12.22
1999-12-13 17.78
1999-12-10 4.44
1999-12-09 12.22
1999-12-08 35.56
1999-12-07 13.33
1999-12-06 3.33
1999-12-03 -14.44
1999-12-02 -20.00
1999-12-01 -26.67
1999-11-30 -16.67
1999-11-29 -43.33
1999-11-26 -22.22
1999-11-25 -3.33
1999-11-24 20.00
1999-11-23 33.33
1999-11-22 28.89
1999-11-19 24.44
1999-11-18 32.22
1999-11-17 31.11
1999-11-16 61.11
1999-11-15 83.33
1999-11-12 18.89
1999-11-11 27.78
1999-11-10 37.78
1999-11-09 22.22
1999-11-08 18.89
1999-11-05 25.56
1999-11-04 40.00
1999-11-03 14.44
1999-11-02 14.44
1999-11-01 27.78
1999-10-29 38.89
1999-10-28 48.89
1999-10-27 38.89
1999-10-26 33.33
1999-10-25 33.33
1999-10-22 26.67
1999-10-21 12.22
1999-10-20 0.00
1999-10-19 -11.11
1999-10-15 27.78
1999-10-14 46.67
1999-10-13 45.56
1999-10-12 55.56
1999-10-11 84.44
1999-10-08 88.89
1999-10-07 93.33
1999-10-06 82.22
1999-10-05 84.44
1999-10-04 77.78
1999-09-30 92.22
1999-09-29 108.89
1999-09-28 77.78
1999-09-27 90.00
1999-09-24 105.56
1999-09-23 113.33
1999-09-22 113.33
1999-09-21 133.33
1999-09-20 138.89
1999-09-17 150.00
1999-09-15 144.44
1999-09-14 155.56
1999-09-13 172.22
1999-09-10 188.89
1999-09-09 186.11
1999-09-08 175.00
1999-09-07 166.67
1999-09-06 175.00
1999-09-03 172.22
1999-09-02 166.67
1999-09-01 183.33
1999-08-31 213.89
1999-08-30 202.78
1999-08-27 227.78
1999-08-26 194.44
1999-08-25 155.56
1999-08-24 147.22
1999-08-23 122.22
1999-08-20 138.89
1999-08-19 147.22
1999-08-18 81.11
1999-08-17 80.00
1999-08-16 83.33
1999-08-13 86.67
1999-08-12 98.89
1999-08-11 81.11
1999-08-10 70.00
1999-08-09 108.89
1999-08-06 122.22
1999-08-05 130.56
1999-08-04 144.44
1999-08-03 172.22
1999-08-02 188.89
1999-07-30 155.56
1999-07-29 90.00
1999-07-28 110.00
1999-07-27 136.11
1999-07-26 113.33
1999-07-23 169.44
1999-07-22 177.78
1999-07-21 188.89
1999-07-20 186.11
1999-07-19 172.22
1999-07-16 213.89
1999-07-15 225.00
1999-07-14 200.00
1999-07-13 241.67
1999-07-12 277.78
1999-07-09 291.67
1999-07-08 266.67
1999-07-07 261.11
1999-07-06 272.22
1999-07-05 288.89
1999-07-02 269.44
1999-06-30 272.22
1999-06-29 305.56
1999-06-28 286.11
1999-06-25 183.33
1999-06-24 172.22
1999-06-23 136.11
1999-06-22 130.56
1999-06-21 97.78
1999-06-17 74.44
1999-06-16 20.00
1999-06-15 18.89
1999-06-14 27.78
1999-06-11 17.78
1999-06-10 6.67
1999-06-09 -15.56
1999-06-08 -16.67
1999-06-07 -16.67
1999-06-04 -16.67
1999-06-03 -13.33
1999-06-02 -13.33
1999-06-01 -13.33
1999-05-31 -18.89
1999-05-28 -17.78
1999-05-27 -18.89
1999-05-26 -10.00
1999-05-25 -12.22
1999-05-24 -5.56
1999-05-21 -16.67
1999-05-20 -14.44
1999-05-19 -16.67
1999-05-18 -14.44
1999-05-17 -18.89
1999-05-14 -14.44
1999-05-13 -12.22
1999-05-12 -17.78
1999-05-11 -14.44
1999-05-10 -11.11
1999-05-07 -3.33
1999-05-06 4.44
1999-05-05 -5.56
1999-05-04 -4.44
1999-05-03 -6.67
1999-04-30 -7.78
1999-04-29 -10.00
1999-04-28 -10.00
1999-04-27 -5.56
1999-04-26 -11.11
1999-04-23 -3.33
1999-04-22 -5.56
1999-04-21 -17.78
1999-04-20 -23.33
1999-04-19 -24.44
1999-04-16 -35.56
1999-04-15 -37.78
1999-04-14 -34.44
1999-04-13 -32.22
1999-04-12 -35.56
1999-04-09 -34.44
1999-04-08 -35.56
1999-04-07 -35.56
1999-04-01 -33.33
1999-03-31 -40.00
1999-03-30 -40.00
1999-03-29 -41.11
1999-03-26 -33.33
1999-03-25 -32.22
1999-03-24 -36.67
1999-03-23 -27.78
1999-03-22 -36.67
1999-03-19 -32.22
1999-03-18 -33.33
1999-03-17 -26.67
1999-03-16 -36.67
1999-03-15 -28.89
1999-03-12 -44.44
1999-03-11 -44.44
1999-03-10 -38.89
1999-03-09 -38.89
1999-03-08 -44.44
1999-03-05 -42.22
1999-03-04 -42.22
1999-03-03 -40.00
1999-03-02 -40.00
1999-03-01 -34.44
1999-02-26 -31.11
1999-02-25 -37.78
1999-02-24 -37.78
1999-02-23 -36.67
1999-02-22 -43.33
1999-02-19 -34.44
1999-02-15 -34.44
1999-02-12 -36.67
1999-02-11 -42.22
1999-02-10 -46.67
1999-02-09 -41.11
1999-02-08 -50.00
1999-02-05 -43.33
1999-02-04 -38.89
1999-02-03 -38.89
1999-02-02 -35.56
1999-02-01 -35.56
1999-01-29 -31.11
1999-01-28 -34.44
1999-01-27 -25.56
1999-01-26 -35.56
1999-01-25 -31.11
1999-01-22 -32.22
1999-01-21 -27.78
1999-01-20 -26.67
1999-01-19 -22.22
1999-01-18 -20.00
1999-01-15 -14.44
1999-01-14 -24.44
1999-01-13 -21.11
1999-01-12 -2.22
1999-01-11 -1.11
1999-01-08 4.44
1999-01-07 5.56
1999-01-06 7.78
1999-01-05 -2.22
1999-01-04 -7.78
1998-12-31 -1.11
1998-12-30 3.33
1998-12-29 -3.33
1998-12-28 -2.22
1998-12-24 3.33
1998-12-23 -7.78
1998-12-22 -3.33
1998-12-21 5.56
1998-12-18 6.67
1998-12-17 8.89
1998-12-16 14.44
1998-12-15 15.56
1998-12-14 13.33
1998-12-11 17.78
1998-12-10 24.44
1998-12-09 23.33
1998-12-08 15.56
1998-12-07 23.33
1998-12-04 15.56
1998-12-03 18.89
1998-12-02 20.00
1998-12-01 22.22
1998-11-30 32.22
1998-11-27 26.67
1998-11-26 21.11
1998-11-25 30.00
1998-11-24 20.00
1998-11-23 12.22
1998-11-20 6.67
1998-11-19 7.78
1998-11-18 3.33
1998-11-17 3.33
1998-11-16 -3.33
1998-11-13 -5.56
1998-11-12 -3.33
1998-11-11 -1.11
1998-11-10 1.11
1998-11-09 -4.44
1998-11-06 -3.33
1998-11-05 -12.22
1998-11-04 6.67
1998-11-03 11.11
1998-11-02 7.78
1998-10-30 -11.11
1998-10-29 -11.11
1998-10-27 -8.89
1998-10-26 -10.00
1998-10-23 -11.11
1998-10-22 -26.67
1998-10-21 -23.33
1998-10-20 -8.89
1998-10-19 -8.89
1998-10-16 -32.22
1998-10-15 -35.56
1998-10-14 -37.78
1998-10-13 -37.78
1998-10-12 -27.78
1998-10-09 -44.44
1998-10-08 -48.89
1998-10-07 -51.67
1998-10-05 -48.89
1998-09-30 -47.78
1998-09-29 -50.00
1998-09-28 -46.67
1998-09-25 -48.33
1998-09-24 -51.11
1998-09-23 -48.89
1998-09-22 -46.67
1998-09-21 -44.44
1998-09-18 -42.22
1998-09-17 -44.44
1998-09-16 -41.11
1998-09-15 -37.78
1998-09-14 -32.22
1998-09-11 -40.00
1998-09-10 -36.67
1998-09-09 -38.89
1998-09-08 -35.56
1998-09-07 -28.89
1998-09-04 -38.89
1998-09-03 -51.67
1998-09-02 -50.00
1998-09-01 -48.89
1998-08-31 -46.67
1998-08-28 -50.00
1998-08-27 -44.44
1998-08-26 -44.44
1998-08-25 -42.22
1998-08-24 -36.67
1998-08-21 -33.33
1998-08-20 -31.11
1998-08-19 -33.33
1998-08-18 -44.44
1998-08-14 -37.78
1998-08-13 -41.11
1998-08-12 -44.44
1998-08-11 -44.44
1998-08-10 -35.56
1998-08-07 -32.22
1998-08-06 -26.67
1998-08-05 -25.56
1998-08-04 -22.22
1998-08-03 -27.78
1998-07-31 -25.56
1998-07-30 -20.00
1998-07-29 -24.44
1998-07-28 -16.67
1998-07-27 -22.22
1998-07-24 -10.00
1998-07-23 -33.33
1998-07-22 -31.11
1998-07-21 -10.00
1998-07-20 -11.11
1998-07-17 -5.56
1998-07-16 -1.11
1998-07-15 0.00
1998-07-14 0.00
1998-07-13 6.67
1998-07-10 5.56
1998-07-09 11.11
1998-07-08 13.33
1998-07-07 20.00
1998-07-06 31.11
1998-07-03 30.00
1998-07-02 37.78
1998-06-30 22.22
1998-06-29 61.11
1998-06-26 86.67
1998-06-25 88.89
1998-06-24 46.67
1998-06-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top