Imagi International Holdings Limited: Wrnt due 2000-02-03

Exchange Code Listed Last trade Delisted
HK Main 00708  1998-02-09  2000-01-31  2000-02-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2000-02-03 3 3 0.049 - - 0 0.049 - - - - 0 - 0.00%
2000-01-31 0 21 0.049 - 0.049 1,661,165 0.049 - 0.049 0.010 0.188 11,700,400 0.1420 22.50%
1999-12-30 0 21 0.040 - 0.040 229,794 0.040 - 0.040 0.067 0.183 1,636,400 0.1404 -47.37%
1999-11-30 0 22 0.076 - 0.088 22,978 0.076 - 0.088 0.076 0.110 263,600 0.0872 -32.14%
1999-10-29 0 19 0.112 - - 56,282 0.112 - - 0.112 0.126 476,400 0.1181 -15.15%
1999-09-30 0 21 0.132 - - 20,890 0.132 - - 0.132 0.180 149,600 0.1396 -34.00%
1999-08-31 0 22 0.200 - 0.210 10,898 0.200 - 0.210 0.200 0.200 52,600 0.2072 -31.03%
1999-07-30 0 21 0.290 - 0.310 1,280,000 0.290 - 0.310 0.069 0.350 5,338,600 0.2398 383.33%
1999-06-30 0 21 0.060 0.060 - 2,550 0.060 0.060 - 0.040 0.058 60,000 0.0425 66.67%
1999-05-31 0 21 0.036 - - 3,220 0.036 - - 0.036 0.045 78,000 0.0413 -29.41%
1999-04-30 0 19 0.051 - - 0 0.051 - - - - 0 - 0.00%
1999-03-31 0 23 0.051 - - 7,197 0.051 - - 0.051 0.056 134,800 0.0534 -22.73%
1999-02-26 0 17 0.066 0.066 - 14,360 0.066 0.066 - 0.066 0.071 210,000 0.0684 -12.00%
1999-01-29 0 20 0.075 - 0.075 0 0.075 - 0.075 - - 0 - -3.85%
1998-12-31 0 22 0.078 0.078 - 12,644 0.078 0.078 - 0.062 0.070 197,200 0.0641 30.00%
1998-11-30 0 21 0.060 - - 0 0.060 - - - - 0 - 0.00%
1998-10-30 0 18 0.060 - - 600 0.060 - - 0.060 0.060 10,000 0.0600 100.00%
1998-09-30 0 22 0.030 - - 1,140 0.030 - - 0.030 0.030 38,000 0.0300 -82.35%
1998-08-31 0 20 0.170 - 0.170 0 0.170 - 0.170 - - 0 - -15.00%
1998-07-31 0 22 0.200 - - 0 0.200 - - - - 0 - 0.00%
1998-06-30 0 22 0.200 - 0.200 27,000 0.200 - 0.200 - - 135,000 0.2000 -7.83%
1998-05-29 0 21 0.217 - 0.217 870 0.217 - 0.217 - - 11,000 0.0791 0.00%
1998-04-30 0 19 0.217 0.213 - 42,164 0.217 0.213 - 0.217 0.248 195,200 0.2160 -16.54%
1998-03-31 0 22 0.260 0.250 0.280 84,130 0.260 0.250 0.280 0.250 0.280 326,200 0.2579 -5.45%
1998-02-27 0 15 0.275 0.255 - 844,578 0.275 0.255 - 0.121 0.330 3,427,800 0.2464

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top