Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 1998-02-09 | 2000-01-31 | 2000-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2000-02-03 | -76.56 |
| 2000-02-02 | -76.56 |
| 2000-02-01 | -76.56 |
| 2000-01-31 | -76.56 |
| 2000-01-28 | -70.33 |
| 2000-01-27 | -42.58 |
| 2000-01-26 | -33.01 |
| 2000-01-25 | -28.23 |
| 2000-01-24 | -10.05 |
| 2000-01-21 | -32.06 |
| 2000-01-20 | -33.01 |
| 2000-01-19 | -79.43 |
| 2000-01-18 | -90.43 |
| 2000-01-17 | -92.34 |
| 2000-01-14 | -92.34 |
| 2000-01-13 | -92.34 |
| 2000-01-12 | -92.34 |
| 2000-01-11 | -90.43 |
| 2000-01-10 | -91.39 |
| 2000-01-07 | -93.78 |
| 2000-01-06 | -85.65 |
| 2000-01-05 | -85.65 |
| 2000-01-04 | -82.78 |
| 2000-01-03 | -82.78 |
| 1999-12-30 | -80.86 |
| 1999-12-29 | -80.86 |
| 1999-12-28 | -71.29 |
| 1999-12-24 | -71.29 |
| 1999-12-23 | -64.11 |
| 1999-12-22 | -54.55 |
| 1999-12-21 | -42.58 |
| 1999-12-20 | -35.41 |
| 1999-12-17 | -33.01 |
| 1999-12-16 | -28.23 |
| 1999-12-15 | -28.23 |
| 1999-12-14 | -28.23 |
| 1999-12-13 | -19.14 |
| 1999-12-10 | -19.14 |
| 1999-12-09 | -24.88 |
| 1999-12-08 | -55.02 |
| 1999-12-07 | -64.11 |
| 1999-12-06 | -66.51 |
| 1999-12-03 | -67.94 |
| 1999-12-02 | -61.72 |
| 1999-12-01 | -61.72 |
| 1999-11-30 | -63.64 |
| 1999-11-29 | -63.64 |
| 1999-11-26 | -63.64 |
| 1999-11-25 | -60.29 |
| 1999-11-24 | -58.85 |
| 1999-11-23 | -58.85 |
| 1999-11-22 | -58.85 |
| 1999-11-19 | -58.85 |
| 1999-11-18 | -58.85 |
| 1999-11-17 | -58.85 |
| 1999-11-16 | -58.85 |
| 1999-11-15 | -58.85 |
| 1999-11-12 | -58.85 |
| 1999-11-11 | -58.85 |
| 1999-11-10 | -58.85 |
| 1999-11-09 | -58.85 |
| 1999-11-08 | -57.89 |
| 1999-11-05 | -57.89 |
| 1999-11-04 | -57.89 |
| 1999-11-03 | -54.07 |
| 1999-11-02 | -48.33 |
| 1999-11-01 | -47.37 |
| 1999-10-29 | -46.41 |
| 1999-10-28 | -46.41 |
| 1999-10-27 | -46.41 |
| 1999-10-26 | -46.41 |
| 1999-10-25 | -46.41 |
| 1999-10-22 | -46.41 |
| 1999-10-21 | -46.41 |
| 1999-10-20 | -44.50 |
| 1999-10-19 | -44.50 |
| 1999-10-15 | -44.50 |
| 1999-10-14 | -44.50 |
| 1999-10-13 | -44.50 |
| 1999-10-12 | -44.50 |
| 1999-10-11 | -44.50 |
| 1999-10-08 | -44.50 |
| 1999-10-07 | -42.58 |
| 1999-10-06 | -41.15 |
| 1999-10-05 | -37.80 |
| 1999-10-04 | -36.84 |
| 1999-09-30 | -36.84 |
| 1999-09-29 | -36.84 |
| 1999-09-28 | -36.84 |
| 1999-09-27 | -36.84 |
| 1999-09-24 | -33.01 |
| 1999-09-23 | -33.01 |
| 1999-09-22 | -33.01 |
| 1999-09-21 | -28.23 |
| 1999-09-20 | -28.23 |
| 1999-09-17 | -26.32 |
| 1999-09-15 | -13.88 |
| 1999-09-14 | -13.88 |
| 1999-09-13 | -13.88 |
| 1999-09-10 | -13.88 |
| 1999-09-09 | -14.83 |
| 1999-09-08 | -14.83 |
| 1999-09-07 | -14.83 |
| 1999-09-06 | -13.88 |
| 1999-09-03 | -13.88 |
| 1999-09-02 | -13.88 |
| 1999-09-01 | -4.31 |
| 1999-08-31 | -4.31 |
| 1999-08-30 | -4.31 |
| 1999-08-27 | -4.31 |
| 1999-08-26 | -4.31 |
| 1999-08-25 | -4.31 |
| 1999-08-24 | -4.31 |
| 1999-08-23 | -4.31 |
| 1999-08-20 | -4.31 |
| 1999-08-19 | -4.31 |
| 1999-08-18 | -4.31 |
| 1999-08-17 | -2.39 |
| 1999-08-16 | -2.39 |
| 1999-08-13 | 0.48 |
| 1999-08-12 | 5.26 |
| 1999-08-11 | 14.83 |
| 1999-08-10 | 19.62 |
| 1999-08-09 | 29.19 |
| 1999-08-06 | 33.97 |
| 1999-08-05 | 38.76 |
| 1999-08-04 | 38.76 |
| 1999-08-03 | 38.76 |
| 1999-08-02 | 38.76 |
| 1999-07-30 | 38.76 |
| 1999-07-29 | 31.58 |
| 1999-07-28 | 31.58 |
| 1999-07-27 | 31.58 |
| 1999-07-26 | 22.01 |
| 1999-07-23 | 22.01 |
| 1999-07-22 | 22.01 |
| 1999-07-21 | 33.97 |
| 1999-07-20 | 33.97 |
| 1999-07-19 | 33.97 |
| 1999-07-16 | 38.76 |
| 1999-07-15 | 53.11 |
| 1999-07-14 | 7.66 |
| 1999-07-13 | 10.53 |
| 1999-07-12 | 11.00 |
| 1999-07-09 | 0.00 |
| 1999-07-08 | -10.05 |
| 1999-07-07 | -4.31 |
| 1999-07-06 | -2.87 |
| 1999-07-05 | -63.64 |
| 1999-07-02 | -68.90 |
| 1999-06-30 | -71.29 |
| 1999-06-29 | -71.29 |
| 1999-06-28 | -72.25 |
| 1999-06-25 | -76.08 |
| 1999-06-24 | -77.03 |
| 1999-06-23 | -77.99 |
| 1999-06-22 | -78.95 |
| 1999-06-21 | -80.38 |
| 1999-06-17 | -80.86 |
| 1999-06-16 | -80.86 |
| 1999-06-15 | -80.86 |
| 1999-06-14 | -80.86 |
| 1999-06-11 | -80.86 |
| 1999-06-10 | -80.86 |
| 1999-06-09 | -80.86 |
| 1999-06-08 | -80.86 |
| 1999-06-07 | -82.78 |
| 1999-06-04 | -82.78 |
| 1999-06-03 | -82.78 |
| 1999-06-02 | -82.78 |
| 1999-06-01 | -82.78 |
| 1999-05-31 | -82.78 |
| 1999-05-28 | -82.78 |
| 1999-05-27 | -82.78 |
| 1999-05-26 | -82.78 |
| 1999-05-25 | -82.78 |
| 1999-05-24 | -82.78 |
| 1999-05-21 | -82.78 |
| 1999-05-20 | -82.78 |
| 1999-05-19 | -82.78 |
| 1999-05-18 | -82.78 |
| 1999-05-17 | -82.78 |
| 1999-05-14 | -82.78 |
| 1999-05-13 | -82.78 |
| 1999-05-12 | -80.86 |
| 1999-05-11 | -80.86 |
| 1999-05-10 | -78.47 |
| 1999-05-07 | -78.47 |
| 1999-05-06 | -78.47 |
| 1999-05-05 | -78.47 |
| 1999-05-04 | -78.47 |
| 1999-05-03 | -75.60 |
| 1999-04-30 | -75.60 |
| 1999-04-29 | -75.60 |
| 1999-04-28 | -75.60 |
| 1999-04-27 | -75.60 |
| 1999-04-26 | -75.60 |
| 1999-04-23 | -75.60 |
| 1999-04-22 | -75.60 |
| 1999-04-21 | -75.60 |
| 1999-04-20 | -75.60 |
| 1999-04-19 | -75.60 |
| 1999-04-16 | -75.60 |
| 1999-04-15 | -75.60 |
| 1999-04-14 | -75.60 |
| 1999-04-13 | -75.60 |
| 1999-04-12 | -75.60 |
| 1999-04-09 | -75.60 |
| 1999-04-08 | -75.60 |
| 1999-04-07 | -75.60 |
| 1999-04-01 | -75.60 |
| 1999-03-31 | -75.60 |
| 1999-03-30 | -75.60 |
| 1999-03-29 | -75.60 |
| 1999-03-26 | -75.60 |
| 1999-03-25 | -75.60 |
| 1999-03-24 | -75.60 |
| 1999-03-23 | -75.60 |
| 1999-03-22 | -73.21 |
| 1999-03-19 | -71.29 |
| 1999-03-18 | -71.29 |
| 1999-03-17 | -71.29 |
| 1999-03-16 | -71.29 |
| 1999-03-15 | -68.42 |
| 1999-03-12 | -68.42 |
| 1999-03-11 | -68.42 |
| 1999-03-10 | -68.42 |
| 1999-03-09 | -68.42 |
| 1999-03-08 | -68.42 |
| 1999-03-05 | -68.42 |
| 1999-03-04 | -68.42 |
| 1999-03-03 | -68.42 |
| 1999-03-02 | -68.42 |
| 1999-03-01 | -68.42 |
| 1999-02-26 | -68.42 |
| 1999-02-25 | -68.42 |
| 1999-02-24 | -68.42 |
| 1999-02-23 | -68.42 |
| 1999-02-22 | -68.42 |
| 1999-02-19 | -67.46 |
| 1999-02-15 | -67.46 |
| 1999-02-12 | -67.46 |
| 1999-02-11 | -67.46 |
| 1999-02-10 | -64.11 |
| 1999-02-09 | -64.11 |
| 1999-02-08 | -64.11 |
| 1999-02-05 | -64.11 |
| 1999-02-04 | -64.11 |
| 1999-02-03 | -64.11 |
| 1999-02-02 | -64.11 |
| 1999-02-01 | -64.11 |
| 1999-01-29 | -64.11 |
| 1999-01-28 | -62.68 |
| 1999-01-27 | -62.68 |
| 1999-01-26 | -62.68 |
| 1999-01-25 | -62.68 |
| 1999-01-22 | -62.68 |
| 1999-01-21 | -62.68 |
| 1999-01-20 | -62.68 |
| 1999-01-19 | -62.68 |
| 1999-01-18 | -62.68 |
| 1999-01-15 | -62.68 |
| 1999-01-14 | -62.68 |
| 1999-01-13 | -62.68 |
| 1999-01-12 | -62.68 |
| 1999-01-11 | -62.68 |
| 1999-01-08 | -62.68 |
| 1999-01-07 | -62.68 |
| 1999-01-06 | -62.68 |
| 1999-01-05 | -62.68 |
| 1999-01-04 | -62.68 |
| 1998-12-31 | -62.68 |
| 1998-12-30 | -66.51 |
| 1998-12-29 | -66.51 |
| 1998-12-28 | -66.51 |
| 1998-12-24 | -66.51 |
| 1998-12-23 | -66.51 |
| 1998-12-22 | -66.51 |
| 1998-12-21 | -66.51 |
| 1998-12-18 | -66.51 |
| 1998-12-17 | -68.90 |
| 1998-12-16 | -68.90 |
| 1998-12-15 | -71.29 |
| 1998-12-14 | -71.29 |
| 1998-12-11 | -71.29 |
| 1998-12-10 | -71.29 |
| 1998-12-09 | -71.29 |
| 1998-12-08 | -71.29 |
| 1998-12-07 | -71.29 |
| 1998-12-04 | -71.29 |
| 1998-12-03 | -71.29 |
| 1998-12-02 | -71.29 |
| 1998-12-01 | -71.29 |
| 1998-11-30 | -71.29 |
| 1998-11-27 | -71.29 |
| 1998-11-26 | -71.29 |
| 1998-11-25 | -71.29 |
| 1998-11-24 | -71.29 |
| 1998-11-23 | -71.29 |
| 1998-11-20 | -71.29 |
| 1998-11-19 | -71.29 |
| 1998-11-18 | -71.29 |
| 1998-11-17 | -71.29 |
| 1998-11-16 | -71.29 |
| 1998-11-13 | -71.29 |
| 1998-11-12 | -71.29 |
| 1998-11-11 | -71.29 |
| 1998-11-10 | -71.29 |
| 1998-11-09 | -71.29 |
| 1998-11-06 | -71.29 |
| 1998-11-05 | -71.29 |
| 1998-11-04 | -71.29 |
| 1998-11-03 | -71.29 |
| 1998-11-02 | -71.29 |
| 1998-10-30 | -71.29 |
| 1998-10-29 | -71.29 |
| 1998-10-27 | -71.29 |
| 1998-10-26 | -71.29 |
| 1998-10-23 | -71.29 |
| 1998-10-22 | -78.95 |
| 1998-10-21 | -78.95 |
| 1998-10-20 | -84.69 |
| 1998-10-19 | -85.65 |
| 1998-10-16 | -85.65 |
| 1998-10-15 | -85.65 |
| 1998-10-14 | -85.65 |
| 1998-10-13 | -85.65 |
| 1998-10-12 | -85.65 |
| 1998-10-09 | -85.65 |
| 1998-10-08 | -85.65 |
| 1998-10-07 | -85.65 |
| 1998-10-05 | -85.65 |
| 1998-09-30 | -85.65 |
| 1998-09-29 | -85.65 |
| 1998-09-28 | -85.65 |
| 1998-09-25 | -85.65 |
| 1998-09-24 | -85.65 |
| 1998-09-23 | -80.86 |
| 1998-09-22 | -80.86 |
| 1998-09-21 | -80.86 |
| 1998-09-18 | -80.86 |
| 1998-09-17 | -80.86 |
| 1998-09-16 | -76.08 |
| 1998-09-15 | -66.51 |
| 1998-09-14 | -56.94 |
| 1998-09-11 | -56.94 |
| 1998-09-10 | -52.15 |
| 1998-09-09 | -37.80 |
| 1998-09-08 | -18.66 |
| 1998-09-07 | -18.66 |
| 1998-09-04 | -18.66 |
| 1998-09-03 | -18.66 |
| 1998-09-02 | -18.66 |
| 1998-09-01 | -18.66 |
| 1998-08-31 | -18.66 |
| 1998-08-28 | -18.66 |
| 1998-08-27 | -18.66 |
| 1998-08-26 | -18.66 |
| 1998-08-25 | -18.66 |
| 1998-08-24 | -18.66 |
| 1998-08-21 | -18.66 |
| 1998-08-20 | -18.66 |
| 1998-08-19 | -18.66 |
| 1998-08-18 | -18.66 |
| 1998-08-14 | -18.66 |
| 1998-08-13 | -18.66 |
| 1998-08-12 | -18.66 |
| 1998-08-11 | -18.66 |
| 1998-08-10 | -18.66 |
| 1998-08-07 | -13.88 |
| 1998-08-06 | -11.48 |
| 1998-08-05 | -11.48 |
| 1998-08-04 | -11.48 |
| 1998-08-03 | -6.70 |
| 1998-07-31 | -4.31 |
| 1998-07-30 | -4.31 |
| 1998-07-29 | -4.31 |
| 1998-07-28 | -4.31 |
| 1998-07-27 | -4.31 |
| 1998-07-24 | -4.31 |
| 1998-07-23 | -4.31 |
| 1998-07-22 | -4.31 |
| 1998-07-21 | -4.31 |
| 1998-07-20 | -4.31 |
| 1998-07-17 | -4.31 |
| 1998-07-16 | -4.31 |
| 1998-07-15 | -4.31 |
| 1998-07-14 | -4.31 |
| 1998-07-13 | -4.31 |
| 1998-07-10 | -4.31 |
| 1998-07-09 | -4.31 |
| 1998-07-08 | -4.31 |
| 1998-07-07 | -4.31 |
| 1998-07-06 | -4.31 |
| 1998-07-03 | -4.31 |
| 1998-07-02 | -4.31 |
| 1998-06-30 | -4.31 |
| 1998-06-29 | -4.31 |
| 1998-06-26 | -4.31 |
| 1998-06-25 | -4.31 |
| 1998-06-24 | -4.31 |
| 1998-06-23 | -4.31 |
| 1998-06-22 | -4.31 |
| 1998-06-19 | -4.31 |
| 1998-06-18 | -4.31 |
| 1998-06-17 | -4.31 |
| 1998-06-16 | -4.31 |
| 1998-06-15 | -4.31 |
| 1998-06-12 | -4.31 |
| 1998-06-11 | -4.31 |
| 1998-06-10 | -4.31 |
| 1998-06-09 | -4.31 |
| 1998-06-08 | -4.31 |
| 1998-06-05 | -4.31 |
| 1998-06-04 | -4.31 |
| 1998-06-03 | -4.31 |
| 1998-06-02 | -4.31 |
| 1998-06-01 | -4.31 |
| 1998-05-29 | 3.83 |
| 1998-05-28 | 3.83 |
| 1998-05-27 | 3.83 |
| 1998-05-26 | 3.83 |
| 1998-05-25 | 3.83 |
| 1998-05-22 | 3.83 |
| 1998-05-21 | 3.83 |
| 1998-05-20 | 3.83 |
| 1998-05-19 | 3.83 |
| 1998-05-18 | 3.83 |
| 1998-05-15 | 3.83 |
| 1998-05-14 | 3.83 |
| 1998-05-13 | 3.83 |
| 1998-05-12 | 3.83 |
| 1998-05-11 | 3.83 |
| 1998-05-08 | 3.83 |
| 1998-05-07 | 3.83 |
| 1998-05-06 | 3.83 |
| 1998-05-05 | 3.83 |
| 1998-05-04 | 3.83 |
| 1998-05-01 | 3.83 |
| 1998-04-30 | 3.83 |
| 1998-04-29 | 3.83 |
| 1998-04-28 | 3.83 |
| 1998-04-27 | 3.83 |
| 1998-04-24 | 10.05 |
| 1998-04-23 | 10.05 |
| 1998-04-22 | 18.66 |
| 1998-04-21 | 18.66 |
| 1998-04-20 | 24.40 |
| 1998-04-17 | 24.40 |
| 1998-04-16 | 24.40 |
| 1998-04-15 | 24.40 |
| 1998-04-14 | 24.40 |
| 1998-04-09 | 24.40 |
| 1998-04-08 | 24.40 |
| 1998-04-07 | 24.40 |
| 1998-04-03 | 24.40 |
| 1998-04-02 | 24.40 |
| 1998-04-01 | 24.40 |
| 1998-03-31 | 24.40 |
| 1998-03-30 | 24.40 |
| 1998-03-27 | 24.40 |
| 1998-03-26 | 24.40 |
| 1998-03-25 | 33.97 |
| 1998-03-24 | 19.62 |
| 1998-03-23 | 19.62 |
| 1998-03-20 | 19.62 |
| 1998-03-19 | 19.62 |
| 1998-03-18 | 19.62 |
| 1998-03-17 | 19.62 |
| 1998-03-16 | 19.62 |
| 1998-03-13 | 19.62 |
| 1998-03-12 | 19.62 |
| 1998-03-11 | 29.19 |
| 1998-03-10 | 24.40 |
| 1998-03-09 | 24.40 |
| 1998-03-06 | 24.40 |
| 1998-03-05 | 24.40 |
| 1998-03-04 | 24.40 |
| 1998-03-03 | 29.19 |
| 1998-03-02 | 29.19 |
| 1998-02-27 | 31.58 |
| 1998-02-26 | 19.62 |
| 1998-02-25 | 18.18 |
| 1998-02-24 | 16.75 |
| 1998-02-23 | 17.70 |
| 1998-02-20 | 17.70 |
| 1998-02-19 | 19.62 |
| 1998-02-18 | 19.62 |
| 1998-02-17 | 19.62 |
| 1998-02-16 | 38.76 |
| 1998-02-13 | 38.76 |
| 1998-02-12 | 43.54 |
| 1998-02-11 | 48.33 |
| 1998-02-10 | 10.05 |
| 1998-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy