ASIA STANDARD INTERNATIONAL GROUP LIMITED: Wrnt due 1997-02-14

Exchange Code Listed Last trade Delisted
HK Main 00746  1996-01-11  1997-02-11  1997-02-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1997-02-14 3 8 1.020 - - 35,292,078 1.020 - - 0.970 1.080 34,856,358 1.0125 0.99%
1997-01-31 0 22 1.010 1.000 1.010 203,650,498 1.010 1.000 1.010 0.800 1.180 204,166,501 0.9975 8.60%
1996-12-31 0 20 0.930 0.930 0.940 115,951,388 0.930 0.930 0.940 0.800 1.060 125,776,296 0.9219 -9.71%
1996-11-29 0 21 1.030 1.020 1.030 682,766,761 1.030 1.020 1.030 0.850 1.220 666,093,938 1.0250 25.61%
1996-10-31 0 22 0.820 0.820 0.830 539,513,103 0.820 0.820 0.830 0.345 0.850 877,062,058 0.6151 137.68%
1996-09-30 0 21 0.345 0.340 0.345 33,905,784 0.345 0.340 0.345 0.340 0.380 94,234,437 0.3598 -8.00%
1996-08-30 0 21 0.375 0.370 0.380 30,523,210 0.375 0.370 0.380 0.365 0.425 76,665,250 0.3981 1.35%
1996-07-31 0 23 0.370 0.365 0.375 52,147,997 0.370 0.365 0.375 0.370 0.435 127,339,335 0.4095 -10.84%
1996-06-28 0 18 0.415 0.410 0.415 40,985,246 0.415 0.410 0.415 0.395 0.470 95,076,336 0.4311 -5.68%
1996-05-31 0 23 0.440 0.440 0.445 116,382,813 0.440 0.440 0.445 0.420 0.510 247,669,007 0.4699 -1.12%
1996-04-30 0 19 0.445 0.435 0.445 75,501,192 0.445 0.435 0.445 0.340 0.455 181,679,526 0.4156 28.99%
1996-03-29 0 21 0.345 0.345 0.350 184,732,519 0.345 0.345 0.350 0.226 0.430 531,606,404 0.3475 40.24%
1996-02-29 0 18 0.246 0.246 0.250 86,921,696 0.246 0.246 0.250 0.175 0.275 396,646,322 0.2191 30.85%
1996-01-31 0 15 0.188 0.187 0.188 32,580,552 0.188 0.187 0.188 0.161 0.300 172,313,438 0.1891

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top